Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:23 AM $0.000975
+0.00%
$646,789 $28,135
11:18 AM $0.000975
+0.00%
$646,789 $28,136
11:13 AM $0.000975
+0.00%
$646,789 $28,160
11:08 AM $0.000975
+0.00%
$646,789 $28,163
11:03 AM $0.000975
+0.00%
$646,789 $28,143
10:58 AM $0.000981
+0.00%
$650,856 $28,322
10:53 AM $0.000989
+0.00%
$656,280 $27,339
10:48 AM $0.000989
+0.00%
$656,280 $27,342
10:43 AM $0.000981
+0.00%
$650,856 $24,055
10:38 AM $0.000991
+0.00%
$657,636 $22,914
10:33 AM $0.000973
+0.00%
$645,433 $22,077
10:28 AM $0.000973
+0.00%
$645,433 $22,099
10:23 AM $0.000971
+0.00%
$644,077 $22,056
10:18 AM $0.000973
+0.00%
$645,433 $22,080
10:13 AM $0.00096
+0.00%
$637,297 $21,915
10:08 AM $0.000981
+0.00%
$650,856 $19,088
10:03 AM $0.000973
+0.00%
$645,433 $18,904
9:58 AM $0.000971
+0.00%
$644,077 $18,825
9:53 AM $0.000971
+0.00%
$644,077 $18,808
9:48 AM $0.000971
+0.00%
$644,077 $18,788
9:43 AM $0.000971
+0.00%
$644,077 $18,768
9:38 AM $0.000971
+0.00%
$644,077 $18,705
9:33 AM $0.000971
+0.00%
$644,077 $18,686
9:28 AM $0.000981
+0.00%
$650,856 $18,906
9:23 AM $0.000971
+0.00%
$644,077 $18,693
9:18 AM $0.00096
+0.00%
$637,297 $18,475
9:13 AM $0.000971
+0.00%
$644,077 $18,492
9:08 AM $0.000971
+0.00%
$644,077 $18,514
9:03 AM $0.000968
+0.00%
$642,721 $18,454
8:58 AM $0.000968
+0.00%
$642,721 $18,454
8:53 AM $0.000968
+0.00%
$642,721 $18,454
8:48 AM $0.000968
+0.00%
$642,721 $18,454
8:43 AM $0.000968
+0.00%
$642,721 $18,477
8:38 AM $0.000968
+0.00%
$642,721 $18,459
8:33 AM $0.000975
+0.00%
$646,789 $18,576
8:28 AM $0.000975
+0.00%
$646,789 $18,645
8:23 AM $0.000975
+0.00%
$646,789 $18,666
8:18 AM $0.000975
+0.00%
$646,789 $18,647
8:13 AM $0.000975
+0.00%
$646,789 $18,650
8:08 AM $0.000975
+0.00%
$646,789 $18,650
8:03 AM $0.000975
+0.00%
$646,789 $18,711
7:58 AM $0.000975
+0.00%
$646,789 $18,691
7:53 AM $0.000975
+0.00%
$646,789 $19,119
7:48 AM $0.000975
+0.00%
$646,789 $19,119
7:43 AM $0.000975
+0.00%
$646,789 $19,140
7:38 AM $0.000975
+0.00%
$646,789 $19,202
7:33 AM $0.000975
+0.00%
$646,789 $19,222
7:28 AM $0.000975
+0.00%
$646,789 $19,246
7:23 AM $0.000975
+0.00%
$646,789 $19,306
7:18 AM $0.000975
+0.00%
$646,789 $19,328