PlayDapp Historical Data

PDA Page 2
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.0014
+0.00%
$ 912,263 $ 96,569
7:31 AM $ 0.00145
+0.00%
$ 941,224 $ 97,487
7:26 AM $ 0.00145
+0.00%
$ 941,224 $ 100,889
7:21 AM $ 0.00145
+0.00%
$ 941,224 $ 100,889
7:16 AM $ 0.00143
+0.00%
$ 926,744 $ 100,775
7:11 AM $ 0.00145
+0.00%
$ 941,224 $ 100,254
7:06 AM $ 0.00145
+0.00%
$ 941,224 $ 102,218
7:01 AM $ 0.00145
+0.00%
$ 941,224 $ 102,218
6:56 AM $ 0.00145
+0.00%
$ 941,224 $ 102,218
6:51 AM $ 0.00145
+0.00%
$ 941,224 $ 102,196
6:46 AM $ 0.00145
+0.00%
$ 941,224 $ 102,217
6:41 AM $ 0.00145
+0.00%
$ 941,224 $ 102,215
6:36 AM $ 0.00145
+0.00%
$ 941,224 $ 102,215
6:31 AM $ 0.00145
+0.00%
$ 941,224 $ 102,215
6:26 AM $ 0.00145
+0.00%
$ 941,224 $ 102,215
6:21 AM $ 0.00145
+0.00%
$ 941,224 $ 102,223
6:16 AM $ 0.00145
+0.00%
$ 941,224 $ 102,223
6:11 AM $ 0.00145
+0.00%
$ 941,224 $ 102,223
6:06 AM $ 0.00145
+0.00%
$ 941,224 $ 102,223
6:01 AM $ 0.00147
+0.00%
$ 955,705 $ 102,174
5:56 AM $ 0.00147
+0.00%
$ 955,705 $ 105,104
5:51 AM $ 0.00147
+0.00%
$ 955,705 $ 105,221
5:46 AM $ 0.00147
+0.00%
$ 955,705 $ 105,223
5:41 AM $ 0.00145
+0.00%
$ 941,224 $ 105,223
5:36 AM $ 0.00145
+0.00%
$ 941,224 $ 103,619
5:31 AM $ 0.00145
+0.00%
$ 941,224 $ 103,619
5:26 AM $ 0.00145
+0.00%
$ 941,224 $ 103,619
5:21 AM $ 0.00145
+0.00%
$ 941,224 $ 103,512
5:16 AM $ 0.00145
+0.00%
$ 941,224 $ 103,512
5:11 AM $ 0.00145
+0.00%
$ 941,224 $ 103,512
5:06 AM $ 0.00145
+0.00%
$ 941,224 $ 103,512
5:01 AM $ 0.00145
+0.00%
$ 941,224 $ 103,512
4:56 AM $ 0.00145
+0.00%
$ 941,224 $ 103,512
4:51 AM $ 0.00145
+0.00%
$ 941,224 $ 103,512
4:46 AM $ 0.00145
+0.00%
$ 941,224 $ 103,512
4:41 AM $ 0.00145
+0.00%
$ 941,224 $ 103,512
4:36 AM $ 0.00145
+0.00%
$ 941,224 $ 103,512
4:31 AM $ 0.00145
+0.00%
$ 941,224 $ 103,512
4:26 AM $ 0.00145
+0.00%
$ 941,224 $ 103,512
4:21 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
4:16 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
4:11 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
4:06 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
4:01 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
3:56 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
3:51 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
3:46 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
3:41 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
3:36 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
3:31 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522