Mona Arcane Historical Data

MONA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0000444
+0.03%
$ 44,401 $ 72,727
Jan 30, 3 PM $ 0.0000447
-0.67%
$ 44,698 $ 73,640
Jan 30, 2 PM $ 0.000045
+0.82%
$ 44,953 $ 72,940
Jan 30, 1 PM $ 0.0000446
-0.50%
$ 44,592 $ 73,313
Jan 30, 12 PM $ 0.0000446
+0.17%
$ 44,594 $ 72,826
Jan 30, 11 AM $ 0.0000444
+0.22%
$ 44,425 $ 72,504
Jan 30, 10 AM $ 0.0000441
+1.80%
$ 44,076 $ 70,812
Jan 30, 9 AM $ 0.0000432
-0.72%
$ 43,175 $ 70,928
Jan 30, 8 AM $ 0.0000437
+0.17%
$ 43,731 $ 71,192
Jan 30, 7 AM $ 0.000044
+1.77%
$ 44,008 $ 70,519
Jan 30, 6 AM $ 0.0000438
-1.30%
$ 43,759 $ 72,228
Jan 30, 5 AM $ 0.0000443
+0.52%
$ 44,300 $ 71,673
Jan 30, 4 AM $ 0.000044
+2.54%
$ 44,005 $ 69,789
Jan 30, 3 AM $ 0.0000414
+0.34%
$ 41,369 $ 66,178
Jan 30, 2 AM $ 0.0000412
-1.35%
$ 41,224 $ 66,651
Jan 30, 1 AM $ 0.0000427
-0.38%
$ 42,749 $ 68,427
Jan 30, 12 AM $ 0.0000449
-0.04%
$ 44,860 $ 71,601
Jan 29, 11 PM $ 0.0000447
-2.74%
$ 44,712 $ 73,174
Jan 29, 10 PM $ 0.0000439
-1.74%
$ 43,887 $ 70,604
Jan 29, 9 PM $ 0.0000451
-0.76%
$ 45,097 $ 70,110
Jan 26, 5 PM $ 0.0000288
+0.00%
$ 28,761 $ 1
Jan 26, 3 PM $ 0.0000288
+0.00%
$ 28,761 $ 174
Jan 26, 12 PM $ 0.0000288
+0.00%
$ 28,761 $ 183
Jan 26, 10 AM $ 0.0000288
+0.00%
$ 28,761 $ 183
Jan 26, 7 AM $ 0.0000288
+0.00%
$ 28,761 $ 183
Jan 26, 5 AM $ 0.0000288
+0.00%
$ 28,761 $ 183
Jan 26, 2 AM $ 0.0000288
+0.00%
$ 28,761 $ 183
Jan 26, 12 AM $ 0.0000288
+0.00%
$ 28,761 $ 183
Jan 25, 9 PM $ 0.0000288
+0.00%
$ 28,761 $ 191
Jan 25, 7 PM $ 0.0000301
+0.00%
$ 30,087 $ 191
Jan 25, 4 PM $ 0.0000301
+0.00%
$ 30,087 $ 198
Jan 25, 11 AM $ 0.000031
+0.00%
$ 31,026 $ 2
Jan 25, 9 AM $ 0.000031
+0.00%
$ 31,026 $ 2
Jan 25, 6 AM $ 0.000031
+0.00%
$ 31,026 $ 2
Jan 25, 4 AM $ 0.000031
+0.00%
$ 31,026 $ 2
Jan 25, 1 AM $ 0.000031
+0.00%
$ 31,026 $ 2
Jan 24, 11 PM $ 0.000031
+0.00%
$ 31,026 $ 2
Jan 24, 8 PM $ 0.000031
+0.00%
$ 31,026 $ 2
Jan 13, 10 PM $ 0.000039
+0.00%
$ 39,022 $ 1,444
Jan 13, 9 PM $ 0.0000376
+0.77%
$ 37,598 $ 2,000
Jan 13, 8 PM $ 0.0000375
+0.01%
$ 37,475 $ 4,978
Jan 13, 7 PM $ 0.0000374
+0.10%
$ 37,352 $ 4,957
Jan 13, 6 PM $ 0.0000373
+0.36%
$ 37,333 $ 4,941
Jan 13, 5 PM $ 0.0000372
-0.63%
$ 37,198 $ 4,973
Jan 13, 4 PM $ 0.0000374
+0.68%
$ 37,368 $ 4,931
Jan 13, 3 PM $ 0.0000369
-1.25%
$ 36,856 $ 4,959
Jan 13, 2 PM $ 0.0000373
+0.03%
$ 37,317 $ 4,956
Jan 13, 1 PM $ 0.0000371
-0.21%
$ 37,098 $ 4,939
Jan 13, 12 PM $ 0.0000371
-0.01%
$ 37,102 $ 4,930
Jan 13, 11 AM $ 0.000037
-0.15%
$ 37,030 $ 4,927