Bull Historical Data

BULL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.000019
-0.09%
$ 19,001 $ 240
Jan 24, 7 PM $ 0.000019
+0.05%
$ 19,010 $ 319
Jan 24, 6 PM $ 0.000019
+0.17%
$ 19,016 $ 319
Jan 24, 5 PM $ 0.000019
+0.10%
$ 18,955 $ 318
Jan 24, 4 PM $ 0.0000189
-0.16%
$ 18,922 $ 317
Jan 24, 3 PM $ 0.000019
+0.10%
$ 19,000 $ 318
Jan 24, 2 PM $ 0.000019
-0.13%
$ 18,958 $ 318
Jan 24, 1 PM $ 0.000019
-0.97%
$ 18,974 $ 318
Jan 24, 12 PM $ 0.0000191
-0.12%
$ 19,131 $ 311
Jan 24, 11 AM $ 0.0000192
+0.09%
$ 19,161 $ 311
Jan 24, 10 AM $ 0.0000191
-0.04%
$ 19,113 $ 311
Jan 24, 9 AM $ 0.0000191
-0.07%
$ 19,137 $ 311
Jan 24, 8 AM $ 0.0000191
-0.19%
$ 19,118 $ 311
Jan 24, 7 AM $ 0.0000192
-0.13%
$ 19,181 $ 311
Jan 24, 6 AM $ 0.0000192
+0.04%
$ 19,221 $ 312
Jan 24, 5 AM $ 0.0000192
+0.07%
$ 19,237 $ 312
Jan 24, 4 AM $ 0.0000193
+0.03%
$ 19,256 $ 312
Jan 24, 3 AM $ 0.0000192
+0.20%
$ 19,236 $ 313
Jan 24, 2 AM $ 0.0000192
-1.76%
$ 19,214 $ 312
Jan 24, 1 AM $ 0.0000192
+0.00%
$ 19,187 $ 234
Jan 24, 12 AM $ 0.0000192
+0.10%
$ 19,190 $ 155
Jan 23, 11 PM $ 0.0000192
-0.11%
$ 19,194 $ 155
Jan 23, 10 PM $ 0.0000192
+0.20%
$ 19,190 $ 157
Jan 23, 9 PM $ 0.0000192
+0.33%
$ 19,175 $ 157
Jan 23, 8 PM $ 0.0000195
+2.21%
$ 19,524 $ 80
Jan 23, 7 PM $ 0.0000192
-0.53%
$ 19,189 $ 2
Jan 23, 6 PM $ 0.0000193
-0.46%
$ 19,262 $ 2
Jan 23, 5 PM $ 0.0000192
-0.18%
$ 19,205 $ 2
Jan 23, 4 PM $ 0.0000192
+0.50%
$ 19,173 $ 2
Jan 23, 3 PM $ 0.0000188
+0.18%
$ 18,801 $ 2
Jan 23, 2 PM $ 0.000019
-0.05%
$ 18,997 $ 2
Jan 23, 1 PM $ 0.000019
+0.00%
$ 19,007 $ 2
Jan 23, 12 PM $ 0.000019
-0.19%
$ 19,019 $ 2
Jan 23, 11 AM $ 0.0000191
+0.12%
$ 19,054 $ 2
Jan 23, 10 AM $ 0.000019
+0.17%
$ 19,022 $ 5
Jan 23, 9 AM $ 0.000019
+0.02%
$ 18,992 $ 5
Jan 23, 8 AM $ 0.0000191
-0.22%
$ 19,069 $ 11
Jan 23, 7 AM $ 0.0000191
-0.28%
$ 19,095 $ 11
Jan 23, 6 AM $ 0.0000193
+0.27%
$ 19,271 $ 11
Jan 23, 5 AM $ 0.0000193
-0.26%
$ 19,250 $ 11
Jan 23, 4 AM $ 0.0000192
-0.02%
$ 19,221 $ 12
Jan 23, 3 AM $ 0.0000192
+0.12%
$ 19,201 $ 11
Jan 23, 2 AM $ 0.0000192
-0.07%
$ 19,215 $ 11
Jan 23, 1 AM $ 0.0000192
+0.07%
$ 19,185 $ 11
Jan 23, 12 AM $ 0.0000192
+0.00%
$ 19,181 $ 84
Jan 22, 11 PM $ 0.0000192
-0.07%
$ 19,185 $ 84
Jan 22, 10 PM $ 0.0000194
-0.16%
$ 19,415 $ 83
Jan 22, 9 PM $ 0.0000195
+0.11%
$ 19,471 $ 104
Jan 22, 8 PM $ 0.0000196
+0.41%
$ 19,575 $ 104
Jan 22, 7 PM $ 0.0000195
+0.46%
$ 19,504 $ 111