Bull Historical Data

BULL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0000194
-0.08%
$ 19,424 $ 2,080
Jan 22, 5 PM $ 0.0000194
-0.12%
$ 19,348 $ 2,083
Jan 22, 4 PM $ 0.0000193
-0.40%
$ 19,302 $ 2,076
Jan 22, 3 PM $ 0.0000193
-0.59%
$ 19,284 $ 2,076
Jan 22, 2 PM $ 0.0000195
-0.46%
$ 19,527 $ 2,082
Jan 22, 1 PM $ 0.0000197
+0.07%
$ 19,689 $ 2,106
Jan 22, 12 PM $ 0.0000197
+0.06%
$ 19,693 $ 2,112
Jan 22, 11 AM $ 0.0000197
-0.11%
$ 19,651 $ 2,141
Jan 22, 10 AM $ 0.0000197
-0.03%
$ 19,671 $ 2,156
Jan 22, 9 AM $ 0.0000197
+1.65%
$ 19,678 $ 2,157
Jan 22, 8 AM $ 0.0000195
-0.19%
$ 19,480 $ 2,145
Jan 22, 7 AM $ 0.0000195
-0.15%
$ 19,518 $ 2,148
Jan 22, 6 AM $ 0.0000195
-0.12%
$ 19,527 $ 2,151
Jan 22, 5 AM $ 0.0000195
-0.10%
$ 19,544 $ 2,151
Jan 22, 4 AM $ 0.0000196
+0.26%
$ 19,547 $ 2,153
Jan 22, 3 AM $ 0.0000195
-0.28%
$ 19,479 $ 2,145
Jan 22, 2 AM $ 0.0000196
+0.11%
$ 19,546 $ 2,149
Jan 21, 7 PM $ 0.0000273
+0.04%
$ 27,269 $ 2,076
Jan 21, 6 PM $ 0.0000272
+0.44%
$ 27,170 $ 60
Jan 21, 5 PM $ 0.0000269
-1.09%
$ 26,928 $ 88
Jan 21, 4 PM $ 0.0000276
-0.67%
$ 27,642 $ 89
Jan 21, 3 PM $ 0.0000279
+0.98%
$ 27,896 $ 93
Jan 21, 2 PM $ 0.0000275
+1.24%
$ 27,513 $ 88
Jan 21, 1 PM $ 0.0000273
+0.17%
$ 27,247 $ 86
Jan 21, 12 PM $ 0.0000271
-0.97%
$ 27,139 $ 104
Jan 21, 11 AM $ 0.0000274
-0.32%
$ 27,425 $ 77
Jan 21, 10 AM $ 0.0000278
+0.16%
$ 27,820 $ 72
Jan 21, 9 AM $ 0.0000278
+0.40%
$ 27,794 $ 210
Jan 21, 8 AM $ 0.0000277
-0.31%
$ 27,699 $ 210
Jan 21, 7 AM $ 0.0000279
-0.28%
$ 27,846 $ 210
Jan 21, 6 AM $ 0.000028
-0.15%
$ 27,968 $ 260
Jan 21, 5 AM $ 0.000028
+0.41%
$ 27,951 $ 260
Jan 21, 4 AM $ 0.0000278
+0.07%
$ 27,835 $ 259
Jan 21, 3 AM $ 0.0000278
+0.51%
$ 27,791 $ 259
Jan 21, 2 AM $ 0.0000277
-0.38%
$ 27,653 $ 268
Jan 21, 1 AM $ 0.0000278
+0.61%
$ 27,803 $ 270
Jan 21, 12 AM $ 0.0000275
-0.10%
$ 27,485 $ 268
Jan 20, 11 PM $ 0.0000275
-0.14%
$ 27,471 $ 428
Jan 20, 10 PM $ 0.0000275
-0.76%
$ 27,464 $ 438
Jan 20, 9 PM $ 0.0000277
-0.51%
$ 27,716 $ 583
Jan 20, 8 PM $ 0.0000274
+0.48%
$ 27,397 $ 587
Jan 20, 7 PM $ 0.0000273
-1.57%
$ 27,252 $ 572
Jan 20, 6 PM $ 0.0000274
-0.03%
$ 27,392 $ 572
Jan 20, 5 PM $ 0.0000274
+0.01%
$ 27,367 $ 1,070
Jan 20, 4 PM $ 0.0000275
-0.38%
$ 27,503 $ 1,069
Jan 20, 3 PM $ 0.0000277
-0.71%
$ 27,664 $ 1,074
Jan 20, 2 PM $ 0.000028
+0.56%
$ 27,982 $ 1,084
Jan 20, 1 PM $ 0.0000279
-1.70%
$ 27,899 $ 1,083
Jan 20, 12 PM $ 0.0000284
+0.33%
$ 28,366 $ 1,071
Jan 20, 11 AM $ 0.0000283
-0.24%
$ 28,286 $ 1,080