Bull Historical Data

BULL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0000283
-0.18%
$ 28,329 $ 1,083
Jan 20, 9 AM $ 0.0000287
-0.01%
$ 28,707 $ 928
Jan 20, 8 AM $ 0.0000288
-1.73%
$ 28,762 $ 1,037
Jan 20, 7 AM $ 0.0000293
-0.69%
$ 29,304 $ 1,081
Jan 20, 6 AM $ 0.0000296
-0.94%
$ 29,554 $ 1,035
Jan 20, 5 AM $ 0.0000298
-0.35%
$ 29,815 $ 1,047
Jan 20, 4 AM $ 0.0000299
-0.62%
$ 29,937 $ 1,050
Jan 20, 3 AM $ 0.00003
+0.07%
$ 30,032 $ 1,057
Jan 20, 2 AM $ 0.00003
-0.04%
$ 30,024 $ 1,041
Jan 20, 1 AM $ 0.00003
+0.15%
$ 30,031 $ 1,041
Jan 20, 12 AM $ 0.00003
+1.33%
$ 29,966 $ 1,041
Jan 19, 11 PM $ 0.0000296
+1.32%
$ 29,563 $ 871
Jan 19, 10 PM $ 0.0000292
-3.88%
$ 29,175 $ 858
Jan 19, 9 PM $ 0.0000304
-0.37%
$ 30,363 $ 713
Jan 19, 8 PM $ 0.0000305
+0.29%
$ 30,505 $ 720
Jan 19, 7 PM $ 0.0000304
+0.17%
$ 30,407 $ 720
Jan 19, 6 PM $ 0.0000304
-8.10%
$ 30,347 $ 719
Jan 19, 5 PM $ 0.000033
+0.07%
$ 33,021 $ 385
Jan 19, 4 PM $ 0.000033
+0.35%
$ 32,970 $ 410
Jan 19, 3 PM $ 0.0000329
+0.01%
$ 32,873 $ 448
Jan 19, 2 PM $ 0.0000328
-0.29%
$ 32,827 $ 457
Jan 19, 1 PM $ 0.000033
+0.21%
$ 32,952 $ 458
Jan 19, 12 PM $ 0.0000329
+0.18%
$ 32,898 $ 458
Jan 19, 11 AM $ 0.0000328
+0.34%
$ 32,834 $ 556
Jan 19, 10 AM $ 0.0000327
-0.09%
$ 32,722 $ 554
Jan 19, 9 AM $ 0.0000327
-1.07%
$ 32,733 $ 555
Jan 19, 8 AM $ 0.000033
-0.07%
$ 33,038 $ 440
Jan 19, 7 AM $ 0.000033
+0.13%
$ 33,042 $ 424
Jan 19, 6 AM $ 0.000033
-0.31%
$ 32,969 $ 423
Jan 19, 5 AM $ 0.0000331
-0.22%
$ 33,065 $ 424
Jan 19, 4 AM $ 0.0000332
-0.08%
$ 33,152 $ 441
Jan 19, 3 AM $ 0.0000332
+0.06%
$ 33,176 $ 442
Jan 19, 2 AM $ 0.0000332
+0.17%
$ 33,159 $ 442
Jan 19, 1 AM $ 0.0000332
-1.33%
$ 33,204 $ 441
Jan 19, 12 AM $ 0.0000336
-3.39%
$ 33,628 $ 446
Jan 18, 11 PM $ 0.000035
-2.22%
$ 35,005 $ 462
Jan 18, 10 PM $ 0.0000358
+0.05%
$ 35,814 $ 2,003
Jan 18, 9 PM $ 0.0000358
+1.46%
$ 35,778 $ 2,042
Jan 18, 8 PM $ 0.0000353
-1.27%
$ 35,268 $ 2,184
Jan 18, 7 PM $ 0.0000358
+0.63%
$ 35,809 $ 2,200
Jan 18, 6 PM $ 0.0000356
-0.23%
$ 35,543 $ 2,376
Jan 18, 5 PM $ 0.0000357
-0.47%
$ 35,691 $ 3,500
Jan 18, 4 PM $ 0.0000359
-1.34%
$ 35,847 $ 3,483
Jan 18, 3 PM $ 0.0000364
+0.31%
$ 36,348 $ 3,490
Jan 18, 2 PM $ 0.0000363
-0.06%
$ 36,296 $ 3,503
Jan 18, 1 PM $ 0.0000363
-0.07%
$ 36,269 $ 3,511
Jan 18, 12 PM $ 0.0000363
+0.03%
$ 36,297 $ 6,558
Jan 18, 11 AM $ 0.0000358
-0.10%
$ 35,799 $ 6,503
Jan 18, 10 AM $ 0.0000358
-0.11%
$ 35,810 $ 6,442
Jan 18, 9 AM $ 0.0000359
+0.07%
$ 35,874 $ 6,445