Bull Historical Data

BULL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0000358
+0.15%
$ 35,826 $ 6,571
Jan 18, 7 AM $ 0.0000358
-0.34%
$ 35,774 $ 6,692
Jan 18, 6 AM $ 0.0000359
-0.14%
$ 35,879 $ 6,722
Jan 18, 5 AM $ 0.0000359
+0.13%
$ 35,870 $ 6,730
Jan 18, 4 AM $ 0.0000358
+0.09%
$ 35,796 $ 8,436
Jan 18, 3 AM $ 0.0000358
+0.07%
$ 35,788 $ 10,392
Jan 18, 2 AM $ 0.0000358
-0.11%
$ 35,751 $ 10,392
Jan 18, 1 AM $ 0.0000358
+0.63%
$ 35,750 $ 10,400
Jan 18, 12 AM $ 0.0000357
+0.07%
$ 35,653 $ 10,444
Jan 17, 11 PM $ 0.0000356
-12.02%
$ 35,629 $ 10,478
Jan 17, 10 PM $ 0.0000405
+0.02%
$ 40,473 $ 8,974
Jan 17, 9 PM $ 0.0000405
-1.62%
$ 40,490 $ 9,171
Jan 17, 8 PM $ 0.0000413
+1.07%
$ 41,305 $ 9,632
Jan 17, 7 PM $ 0.0000409
+0.01%
$ 40,856 $ 9,681
Jan 17, 1 PM $ 0.0000492
-0.06%
$ 49,168 $ 6,461
Jan 17, 12 PM $ 0.0000492
-0.10%
$ 49,203 $ 6,463
Jan 17, 11 AM $ 0.0000493
+0.12%
$ 49,312 $ 6,471
Jan 17, 10 AM $ 0.0000493
-0.32%
$ 49,326 $ 6,646
Jan 17, 4 AM $ 0.0000332
+0.00%
$ 33,231 $ 2,716
Jan 17, 3 AM $ 0.0000332
-0.16%
$ 33,156 $ 2,720
Jan 17, 2 AM $ 0.0000332
-0.24%
$ 33,212 $ 2,762
Jan 17, 1 AM $ 0.0000332
+0.25%
$ 33,232 $ 2,769
Jan 17, 12 AM $ 0.0000332
-0.29%
$ 33,201 $ 2,843
Jan 16, 11 PM $ 0.0000335
+0.16%
$ 33,542 $ 2,856
Jan 16, 10 PM $ 0.0000333
-2.61%
$ 33,326 $ 2,768
Jan 16, 9 PM $ 0.0000342
-7.06%
$ 34,219 $ 2,782
Jan 16, 8 PM $ 0.0000368
+0.03%
$ 36,758 $ 2,142
Jan 16, 7 PM $ 0.0000373
+0.44%
$ 37,245 $ 2,103
Jan 16, 6 PM $ 0.000037
+0.34%
$ 37,025 $ 2,095
Jan 16, 5 PM $ 0.0000368
+0.08%
$ 36,799 $ 2,127
Jan 16, 4 PM $ 0.0000367
+1.39%
$ 36,742 $ 2,083
Jan 16, 3 PM $ 0.0000365
-10.87%
$ 36,478 $ 1,568
Jan 16, 2 PM $ 0.000041
+0.14%
$ 40,969 $ 715
Jan 16, 1 PM $ 0.000041
-0.24%
$ 40,962 $ 678
Jan 16, 12 PM $ 0.0000412
+0.42%
$ 41,145 $ 744
Jan 16, 11 AM $ 0.000041
-2.45%
$ 40,987 $ 742
Jan 16, 10 AM $ 0.000042
-0.19%
$ 41,946 $ 567
Jan 16, 9 AM $ 0.000042
-0.11%
$ 42,030 $ 960
Jan 16, 8 AM $ 0.0000421
-1.41%
$ 42,303 $ 1,034
Jan 16, 7 AM $ 0.0000426
-0.39%
$ 42,631 $ 1,007
Jan 16, 6 AM $ 0.0000428
+0.04%
$ 42,783 $ 1,011
Jan 16, 5 AM $ 0.0000425
+0.12%
$ 42,486 $ 1,059
Jan 16, 4 AM $ 0.0000424
-0.19%
$ 42,378 $ 1,063
Jan 16, 3 AM $ 0.0000425
+0.17%
$ 42,463 $ 1,083
Jan 16, 2 AM $ 0.0000424
-0.34%
$ 42,360 $ 1,040
Jan 16, 1 AM $ 0.0000425
-1.92%
$ 42,496 $ 1,045
Jan 16, 12 AM $ 0.0000434
+0.37%
$ 43,372 $ 992
Jan 15, 11 PM $ 0.0000432
+0.11%
$ 43,192 $ 1,020
Jan 15, 10 PM $ 0.0000432
-1.07%
$ 43,158 $ 1,026
Jan 15, 9 PM $ 0.0000436
+0.13%
$ 43,554 $ 854