Bull Historical Data

BULL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0000436
-0.09%
$ 43,564 $ 1,056
Jan 15, 7 PM $ 0.0000435
-0.29%
$ 43,500 $ 1,059
Jan 15, 6 PM $ 0.0000438
-2.53%
$ 43,745 $ 1,275
Jan 15, 5 PM $ 0.0000449
+0.04%
$ 44,910 $ 1,327
Jan 15, 4 PM $ 0.0000447
+1.53%
$ 44,673 $ 1,627
Jan 15, 3 PM $ 0.000044
-2.04%
$ 44,026 $ 1,571
Jan 15, 2 PM $ 0.0000449
-0.84%
$ 44,937 $ 2,390
Jan 15, 1 PM $ 0.0000451
+0.58%
$ 45,139 $ 7,567
Jan 15, 12 PM $ 0.0000449
-0.28%
$ 44,860 $ 7,763
Jan 15, 11 AM $ 0.0000451
-0.22%
$ 45,060 $ 7,785
Jan 15, 10 AM $ 0.0000451
-3.62%
$ 45,134 $ 8,099
Jan 15, 9 AM $ 0.0000468
+2.17%
$ 46,747 $ 7,716
Jan 15, 8 AM $ 0.0000457
-1.49%
$ 45,685 $ 7,650
Jan 15, 7 AM $ 0.0000457
+0.45%
$ 45,704 $ 7,630
Jan 15, 6 AM $ 0.0000455
-0.69%
$ 45,468 $ 7,592
Jan 15, 5 AM $ 0.0000459
+0.00%
$ 45,876 $ 7,598
Jan 15, 4 AM $ 0.0000458
-0.85%
$ 45,840 $ 7,587
Jan 15, 3 AM $ 0.0000463
-0.87%
$ 46,251 $ 7,543
Jan 15, 2 AM $ 0.0000467
+1.03%
$ 46,684 $ 7,972
Jan 15, 1 AM $ 0.0000462
-1.91%
$ 46,179 $ 8,087
Jan 15, 12 AM $ 0.0000465
-2.09%
$ 46,459 $ 8,240
Jan 14, 11 PM $ 0.0000474
+0.04%
$ 47,389 $ 10,646
Jan 14, 10 PM $ 0.0000473
-0.62%
$ 47,289 $ 12,049
Jan 14, 9 PM $ 0.0000477
-1.39%
$ 47,676 $ 14,781
Jan 14, 8 PM $ 0.0000487
+0.48%
$ 48,732 $ 19,649
Jan 14, 7 PM $ 0.0000485
-1.48%
$ 48,535 $ 20,601
Jan 14, 6 PM $ 0.0000492
-2.13%
$ 49,234 $ 21,371
Jan 14, 5 PM $ 0.0000503
-2.64%
$ 50,297 $ 21,691
Jan 14, 4 PM $ 0.0000526
+2.15%
$ 52,613 $ 28,342
Jan 14, 3 PM $ 0.000052
-0.59%
$ 51,944 $ 28,370
Jan 14, 2 PM $ 0.0000465
-2.15%
$ 46,519 $ 28,479
Jan 14, 1 PM $ 0.0000467
+2.42%
$ 46,731 $ 22,361
Jan 14, 12 PM $ 0.0000448
-0.61%
$ 44,789 $ 22,124
Jan 14, 11 AM $ 0.0000452
+1.94%
$ 45,152 $ 22,924
Jan 14, 10 AM $ 0.0000439
-0.11%
$ 43,939 $ 23,108
Jan 14, 9 AM $ 0.000044
+0.93%
$ 43,972 $ 23,216
Jan 14, 8 AM $ 0.000043
+0.00%
$ 42,973 $ 23,230
Jan 14, 7 AM $ 0.0000429
-0.16%
$ 42,856 $ 23,210
Jan 14, 6 AM $ 0.0000429
+0.00%
$ 42,851 $ 23,225
Jan 14, 12 AM $ 0.0000544
-1.78%
$ 54,381 $ 21,589
Jan 13, 11 PM $ 0.0000558
-10.69%
$ 55,743 $ 21,577
Jan 13, 10 PM $ 0.0000463
+9.12%
$ 46,248 $ 22,616
Jan 13, 9 PM $ 0.0000424
-0.50%
$ 42,343 $ 19,250
Jan 13, 5 PM $ 0.0000364
-3.49%
$ 36,432 $ 57,891
Jan 13, 4 PM $ 0.0000378
+4.60%
$ 37,751 $ 69,200
Jan 13, 3 PM $ 0.0000363
+3.64%
$ 36,262 $ 68,812
Jan 13, 2 PM $ 0.0000351
+0.48%
$ 35,123 $ 70,291
Jan 13, 1 PM $ 0.0000349
+0.44%
$ 34,887 $ 73,282
Jan 13, 12 PM $ 0.0000347
-0.27%
$ 34,723 $ 73,354
Jan 13, 11 AM $ 0.0000346
+2.79%
$ 34,602 $ 72,369