Bull Historical Data

BULL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0000336
+0.76%
$ 33,558 $ 72,048
Jan 13, 9 AM $ 0.0000333
+0.16%
$ 33,280 $ 72,026
Jan 13, 8 AM $ 0.0000339
+1.01%
$ 33,911 $ 71,855
Jan 13, 7 AM $ 0.0000336
+0.84%
$ 33,582 $ 70,968
Jan 13, 6 AM $ 0.0000333
-0.40%
$ 33,319 $ 71,127
Jan 13, 5 AM $ 0.0000332
-1.96%
$ 33,152 $ 70,799
Jan 13, 4 AM $ 0.0000338
-0.70%
$ 33,750 $ 69,818
Jan 13, 3 AM $ 0.000034
+0.02%
$ 33,977 $ 69,571
Jan 13, 2 AM $ 0.000034
-0.33%
$ 33,997 $ 69,528
Jan 13, 1 AM $ 0.000034
-7.21%
$ 34,031 $ 69,725
Jan 13, 12 AM $ 0.0000366
-1.08%
$ 36,637 $ 69,343
Jan 12, 11 PM $ 0.0000363
+19.19%
$ 36,288 $ 69,342
Jan 12, 4 PM $ 0.0000218
+1.08%
$ 21,767 $ 5,715
Jan 12, 3 PM $ 0.0000229
-1.03%
$ 22,877 $ 5,667
Jan 12, 2 PM $ 0.0000208
+0.00%
$ -- $ 411
Jan 12, 1 PM $ 0.0000198
-0.17%
$ 19,834 $ 1
Jan 12, 12 PM $ 0.0000199
+0.23%
$ 19,876 $ 1
Jan 12, 11 AM $ 0.0000198
-0.15%
$ 19,770 $ 1
Jan 12, 10 AM $ 0.0000198
-0.28%
$ 19,863 $ 1
Jan 12, 9 AM $ 0.0000199
-1.16%
$ 19,862 $ 1
Jan 12, 8 AM $ 0.0000201
-0.40%
$ 20,061 $ 1
Jan 12, 7 AM $ 0.0000202
-0.34%
$ 20,148 $ 1
Jan 12, 6 AM $ 0.0000203
-0.12%
$ 20,258 $ 1
Jan 12, 5 AM $ 0.0000203
+0.10%
$ 20,253 $ 1
Jan 12, 4 AM $ 0.0000202
-0.58%
$ 20,233 $ 1
Jan 12, 3 AM $ 0.0000202
+0.30%
$ 20,216 $ 1
Jan 12, 2 AM $ 0.00002
-0.39%
$ 20,022 $ 1
Jan 12, 1 AM $ 0.00002
+0.29%
$ 20,011 $ 1
Jan 12, 12 AM $ 0.0000198
+0.21%
$ 19,795 $ 1
Jan 11, 11 PM $ 0.0000196
-0.04%
$ 19,612 $ 1
Jan 11, 10 PM $ 0.0000197
+0.11%
$ 19,659 $ 1
Jan 11, 9 PM $ 0.0000196
+0.16%
$ 19,632 $ 1
Jan 11, 8 PM $ 0.0000198
-0.39%
$ 19,771 $ 1
Jan 11, 7 PM $ 0.0000199
+0.35%
$ 19,870 $ 1
Jan 11, 6 PM $ 0.0000198
+0.15%
$ 19,803 $ 1
Jan 11, 5 PM $ 0.0000199
-0.08%
$ 19,886 $ 1
Jan 11, 4 PM $ 0.0000197
-0.21%
$ 19,666 $ 1
Jan 11, 3 PM $ 0.0000198
+0.86%
$ 19,748 $ 0
Jan 11, 2 PM $ 0.0000195
+0.07%
$ 19,482 $ 0
Jan 11, 1 PM $ 0.0000195
+0.24%
$ 19,454 $ 0
Jan 11, 12 PM $ 0.0000194
-0.14%
$ 19,370 $ 0
Jan 11, 11 AM $ 0.0000194
+0.15%
$ 19,399 $ 0
Jan 11, 10 AM $ 0.0000194
-0.16%
$ 19,377 $ 0
Jan 11, 9 AM $ 0.0000194
+0.29%
$ 19,401 $ 0
Jan 11, 8 AM $ 0.0000193
+0.10%
$ 19,336 $ 0
Jan 11, 7 AM $ 0.0000193
+0.13%
$ 19,332 $ 0
Jan 3, 9 PM $ 0.0000189
+0.25%
$ 18,914 $ 1
Jan 3, 8 PM $ 0.0000189
-0.02%
$ 18,898 $ 1
Jan 3, 7 PM $ 0.0000189
-0.14%
$ 18,920 $ 1
Jan 3, 6 PM $ 0.0000189
+0.01%
$ 18,920 $ 1