Bull Historical Data

BULL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0000189
-0.05%
$ 18,893 $ 1
Jan 3, 4 PM $ 0.0000189
-0.13%
$ 18,867 $ 1
Jan 3, 3 PM $ 0.0000189
+0.07%
$ 18,916 $ 1
Jan 3, 2 PM $ 0.0000188
+0.08%
$ 18,833 $ 1
Jan 3, 1 PM $ 0.0000188
+0.17%
$ 18,779 $ 11
Jan 3, 12 PM $ 0.0000187
-0.02%
$ 18,740 $ 11
Jan 3, 11 AM $ 0.0000188
-0.01%
$ 18,789 $ 11
Jan 3, 10 AM $ 0.0000188
+0.31%
$ 18,817 $ 11
Jan 3, 9 AM $ 0.0000188
+0.22%
$ 18,762 $ 11
Jan 3, 8 AM $ 0.0000187
+0.04%
$ 18,657 $ 11
Jan 3, 7 AM $ 0.0000188
-0.45%
$ 18,821 $ 11
Jan 3, 6 AM $ 0.0000189
-0.22%
$ 18,913 $ 11
Jan 3, 5 AM $ 0.000019
-0.19%
$ 18,982 $ 11
Jan 3, 4 AM $ 0.0000191
+0.30%
$ 19,052 $ 11
Jan 3, 3 AM $ 0.0000191
+0.09%
$ 19,063 $ 11
Jan 3, 2 AM $ 0.000019
+0.11%
$ 19,014 $ 11
Jan 3, 1 AM $ 0.000019
-0.17%
$ 19,011 $ 11
Jan 3, 12 AM $ 0.000019
-0.11%
$ 18,980 $ 11
Jan 2, 11 PM $ 0.000019
-0.04%
$ 19,024 $ 11
Jan 2, 10 PM $ 0.0000189
+0.02%
$ 18,919 $ 11
Jan 2, 9 PM $ 0.0000188
-0.34%
$ 18,837 $ 10
Jan 2, 8 PM $ 0.0000189
+0.12%
$ 18,903 $ 10
Jan 2, 7 PM $ 0.0000188
-0.64%
$ 18,777 $ 10
Jan 2, 6 PM $ 0.0000189
-0.03%
$ 18,869 $ 10
Jan 2, 5 PM $ 0.0000188
+0.30%
$ 18,788 $ 10
Jan 2, 4 PM $ 0.0000185
+0.60%
$ 18,515 $ 10
Jan 2, 3 PM $ 0.0000185
+1.03%
$ 18,506 $ 10
Jan 2, 2 PM $ 0.0000184
-0.10%
$ 18,434 $ 10
Jan 2, 9 AM $ 0.0000191
+0.45%
$ 19,141 $ 366
Jan 2, 8 AM $ 0.000019
+0.51%
$ 19,033 $ 365
Jan 2, 7 AM $ 0.0000189
-0.33%
$ 18,925 $ 363
Jan 2, 6 AM $ 0.000019
+0.13%
$ 19,012 $ 364
Dec 11, 8 PM $ 0.0000196
-0.55%
$ 19,626 $ 4
Dec 11, 7 PM $ 0.0000197
+0.47%
$ 19,711 $ 4
Dec 11, 6 PM $ 0.0000194
+0.05%
$ 19,347 $ 4
Dec 11, 5 PM $ 0.0000192
+0.69%
$ 19,245 $ 3
Dec 11, 4 PM $ 0.0000192
-0.51%
$ 19,214 $ 3
Dec 11, 3 PM $ 0.0000191
-0.11%
$ 19,114 $ 3
Dec 11, 2 PM $ 0.0000192
+0.11%
$ 19,217 $ 3
Dec 11, 1 PM $ 0.0000192
+0.09%
$ 19,223 $ 3
Dec 11, 12 PM $ 0.0000192
-0.03%
$ 19,163 $ 3
Dec 11, 11 AM $ 0.0000192
+0.01%
$ 19,150 $ 3
Dec 11, 10 AM $ 0.0000192
-0.31%
$ 19,159 $ 3
Dec 11, 9 AM $ 0.0000192
+0.23%
$ 19,180 $ 3
Dec 11, 8 AM $ 0.0000192
-0.19%
$ 19,159 $ 3
Dec 11, 7 AM $ 0.0000192
+0.06%
$ 19,175 $ 3
Dec 11, 6 AM $ 0.0000192
-0.03%
$ 19,195 $ 3
Dec 11, 5 AM $ 0.0000192
+0.80%
$ 19,159 $ 6
Dec 11, 4 AM $ 0.0000189
-0.49%
$ 18,920 $ 6
Dec 11, 3 AM $ 0.0000192
-0.28%
$ 19,146 $ 6