Bull Historical Data

BULL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0000194
-0.72%
$ 19,437 $ 6
Dec 11, 1 AM $ 0.0000196
-1.37%
$ 19,616 $ 6
Dec 11, 12 AM $ 0.00002
-0.34%
$ 19,959 $ 7
Dec 10, 11 PM $ 0.0000202
+0.64%
$ 20,157 $ 7
Dec 10, 10 PM $ 0.0000201
-0.10%
$ 20,109 $ 7
Dec 10, 9 PM $ 0.0000203
-1.74%
$ 20,261 $ 7
Dec 10, 8 PM $ 0.0000203
+0.20%
$ 20,273 $ 7
Dec 10, 7 PM $ 0.0000203
+0.65%
$ 20,255 $ 3
Dec 10, 6 PM $ 0.00002
+0.21%
$ 20,025 $ 3
Dec 10, 5 PM $ 0.0000199
-0.30%
$ 19,933 $ 3
Dec 10, 4 PM $ 0.0000199
-0.65%
$ 19,925 $ 3
Dec 10, 3 PM $ 0.0000201
-0.09%
$ 20,080 $ 3
Dec 10, 2 PM $ 0.0000202
-0.24%
$ 20,156 $ 3
Dec 10, 1 PM $ 0.0000202
+0.47%
$ 20,177 $ 3
Dec 10, 12 PM $ 0.0000201
+0.23%
$ 20,105 $ 3
Dec 10, 11 AM $ 0.0000201
-0.40%
$ 20,074 $ 3
Dec 10, 10 AM $ 0.0000204
+0.33%
$ 20,352 $ 3
Dec 10, 9 AM $ 0.0000203
-0.11%
$ 20,312 $ 3
Dec 10, 8 AM $ 0.0000204
+0.51%
$ 20,396 $ 3
Dec 10, 7 AM $ 0.0000204
-0.11%
$ 20,387 $ 3
Dec 10, 6 AM $ 0.0000204
+0.17%
$ 20,383 $ 3
Dec 10, 5 AM $ 0.0000204
+0.05%
$ 20,362 $ 0.1
Dec 10, 4 AM $ 0.0000202
+0.23%
$ 20,245 $ 0.1
Dec 10, 3 AM $ 0.0000202
-0.08%
$ 20,183 $ 0.1
Dec 10, 2 AM $ 0.0000202
-0.07%
$ 20,195 $ 0.1
Dec 10, 1 AM $ 0.0000201
-0.40%
$ 20,131 $ 0.1
Dec 10, 12 AM $ 0.0000202
-0.38%
$ 20,210 $ 0.1
Dec 9, 11 PM $ 0.0000203
+0.28%
$ 20,326 $ 0.1
Dec 9, 10 PM $ 0.0000202
-1.42%
$ 20,214 $ 0
Dec 9, 9 PM $ 0.0000205
-0.38%
$ 20,541 $ 0
Dec 9, 8 PM $ 0.0000208
-0.37%
$ 20,808 $ 0
Dec 9, 7 PM $ 0.0000209
-0.37%
$ 20,855 $ 0
Dec 9, 6 PM $ 0.000021
-0.62%
$ 20,962 $ 0
Dec 9, 5 PM $ 0.0000211
+1.57%
$ 21,062 $ 0
Dec 9, 4 PM $ 0.0000203
+3.53%
$ 20,335 $ 0
Dec 9, 3 PM $ 0.0000194
+0.50%
$ 19,431 $ 2
Dec 9, 2 PM $ 0.0000194
-0.53%
$ 19,417 $ 2
Dec 9, 1 PM $ 0.0000195
+0.00%
$ 19,505 $ 2
Dec 9, 12 PM $ 0.0000195
+0.06%
$ 19,462 $ 2
Dec 9, 11 AM $ 0.0000194
+0.09%
$ 19,442 $ 2
Dec 9, 10 AM $ 0.0000194
-0.27%
$ 19,396 $ 2
Dec 9, 9 AM $ 0.0000195
+0.26%
$ 19,514 $ 2
Dec 9, 8 AM $ 0.0000195
+0.22%
$ 19,516 $ 2
Dec 9, 7 AM $ 0.0000194
+0.02%
$ 19,416 $ 2
Dec 9, 6 AM $ 0.0000194
-0.41%
$ 19,375 $ 2
Dec 9, 5 AM $ 0.0000194
-0.78%
$ 19,443 $ 2
Dec 9, 4 AM $ 0.0000197
+0.94%
$ 19,648 $ 2
Dec 9, 3 AM $ 0.0000195
-0.39%
$ 19,480 $ 2
Dec 9, 2 AM $ 0.0000195
+0.00%
$ 19,492 $ 2
Dec 9, 1 AM $ 0.0000195
+0.00%
$ 19,490 $ 2