Bull Historical Data

BULL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0000195
+0.01%
$ 19,511 $ 2
Dec 8, 11 PM $ 0.0000196
-0.18%
$ 19,592 $ 2
Dec 8, 10 PM $ 0.0000197
+0.07%
$ 19,682 $ 2
Dec 8, 9 PM $ 0.0000196
-0.10%
$ 19,614 $ 2
Dec 8, 8 PM $ 0.0000196
-0.37%
$ 19,609 $ 2
Dec 8, 7 PM $ 0.0000196
-1.01%
$ 19,613 $ 2
Dec 8, 6 PM $ 0.0000199
+0.11%
$ 19,928 $ 2
Dec 8, 5 PM $ 0.0000199
-0.46%
$ 19,867 $ 2
Dec 8, 3 PM $ 0.0000203
+0.00%
$ 20,292 $ 42
Dec 8, 2 PM $ 0.0000203
-0.16%
$ 20,328 $ 42
Dec 8, 1 PM $ 0.0000203
+0.08%
$ 20,280 $ 42
Dec 8, 12 PM $ 0.0000204
-0.22%
$ 20,357 $ 42
Dec 8, 11 AM $ 0.0000204
+0.38%
$ 20,416 $ 42
Dec 8, 10 AM $ 0.0000203
+0.05%
$ 20,310 $ 42
Dec 8, 9 AM $ 0.0000201
+0.58%
$ 20,139 $ 42
Dec 8, 8 AM $ 0.00002
+0.05%
$ 19,981 $ 41
Dec 8, 7 AM $ 0.00002
-0.13%
$ 19,968 $ 43
Dec 8, 6 AM $ 0.0000199
-0.11%
$ 19,888 $ 181
Dec 8, 5 AM $ 0.0000199
+0.20%
$ 19,879 $ 180
Dec 8, 4 AM $ 0.0000199
+0.62%
$ 19,847 $ 180
Dec 8, 3 AM $ 0.0000198
+0.27%
$ 19,746 $ 179
Dec 8, 2 AM $ 0.0000197
+0.25%
$ 19,727 $ 178
Dec 8, 1 AM $ 0.0000197
+0.36%
$ 19,718 $ 178
Nov 30, 3 PM $ 0.0000212
-0.14%
$ 21,210 $ 0
Nov 30, 2 PM $ 0.0000213
+0.17%
$ 21,324 $ 0
Nov 30, 1 PM $ 0.000021
+0.28%
$ 21,012 $ 0
Nov 30, 12 PM $ 0.000021
+0.36%
$ 20,946 $ 0
Nov 30, 11 AM $ 0.0000209
-0.08%
$ 20,939 $ 0
Nov 30, 10 AM $ 0.0000209
-0.22%
$ 20,888 $ 0
Nov 30, 9 AM $ 0.0000209
+0.13%
$ 20,938 $ 0
Nov 30, 8 AM $ 0.0000208
-0.22%
$ 20,845 $ 0
Nov 30, 7 AM $ 0.0000209
+2.27%
$ 20,870 $ 0
Nov 30, 6 AM $ 0.0000208
-0.12%
$ 20,764 $ 0
Nov 30, 5 AM $ 0.0000209
+0.12%
$ 20,879 $ 0
Nov 30, 4 AM $ 0.0000209
+0.59%
$ 20,867 $ 0
Nov 30, 3 AM $ 0.0000208
-0.33%
$ 20,823 $ 0
Nov 30, 2 AM $ 0.0000209
+0.13%
$ 20,881 $ 0
Nov 30, 1 AM $ 0.0000209
+0.49%
$ 20,900 $ 0
Nov 30, 12 AM $ 0.0000208
+0.10%
$ 20,817 $ 0
Nov 29, 11 PM $ 0.0000208
+0.27%
$ 20,826 $ 0
Nov 29, 10 PM $ 0.0000209
+0.26%
$ 20,891 $ 0
Nov 29, 9 PM $ 0.0000208
+0.35%
$ 20,832 $ 0
Nov 29, 8 PM $ 0.0000208
-0.20%
$ 20,797 $ 0
Nov 29, 7 PM $ 0.0000208
+0.60%
$ 20,825 $ 0
Nov 29, 6 PM $ 0.0000209
-0.28%
$ 20,914 $ 19
Nov 29, 5 PM $ 0.0000211
+0.29%
$ 21,077 $ 19
Nov 29, 4 PM $ 0.000021
-0.95%
$ 21,025 $ 19
Nov 29, 3 PM $ 0.0000211
-0.34%
$ 21,143 $ 19
Nov 29, 2 PM $ 0.0000211
-0.44%
$ 21,144 $ 19
Nov 29, 1 PM $ 0.0000212
-0.24%
$ 21,192 $ 19