Bull Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0000818
-8.65%
$ 81,352 $ 2,561
Jun 30, 2025 $ 0.0000897
+1.56%
$ 89,652 $ 2,374
Jun 29, 2025 $ 0.0000891
-4.41%
$ 89,049 $ 2,887
Jun 28, 2025 $ 0.000093
+14.38%
$ 93,011 $ 1,749
Jun 27, 2025 $ 0.0000813
-5.17%
$ 81,247 $ 4,767
Jun 26, 2025 $ 0.0000855
-6.10%
$ 85,526 $ 2,420
Jun 25, 2025 $ 0.0000916
+1.01%
$ 91,596 $ 5,212
Jun 24, 2025 $ 0.0000909
-8.13%
$ 90,898 $ 2,811
Jun 23, 2025 $ 0.000099
+0.41%
$ 98,964 $ 5,418
Jun 22, 2025 $ 0.0000987
-6.70%
$ 98,675 $ 5,064
Jun 21, 2025 $ 0.000105
-9.52%
$ 105,470 $ 3,191
Jun 20, 2025 $ 0.000116
-8.08%
$ 116,164 $ 4,951
Jun 19, 2025 $ 0.000126
-11.67%
$ 125,618 $ 12,510
Jun 18, 2025 $ 0.000143
-0.94%
$ 142,718 $ 6,689
Download