Bull Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0000156
+1.46%
$ 15,629 $ 970
Feb 4, 5 AM $ 0.0000155
-0.54%
$ 15,527 $ 956
Feb 4, 4 AM $ 0.0000157
-1.65%
$ 15,678 $ 968
Feb 4, 3 AM $ 0.000016
+1.72%
$ 15,967 $ 976
Feb 4, 2 AM $ 0.0000158
-1.14%
$ 15,752 $ 961
Feb 4, 1 AM $ 0.000016
+0.89%
$ 15,988 $ 975
Feb 4, 12 AM $ 0.0000159
+0.78%
$ 15,861 $ 970
Feb 3, 11 PM $ 0.0000158
-0.54%
$ 15,775 $ 963
Feb 3, 10 PM $ 0.000016
-1.09%
$ 15,959 $ 971
Feb 3, 9 PM $ 0.0000162
+0.74%
$ 16,196 $ 988
Feb 3, 8 PM $ 0.000016
+1.85%
$ 16,046 $ 995
Feb 3, 7 PM $ 0.0000158
+1.76%
$ 15,773 $ 975
Feb 3, 6 PM $ 0.0000155
-3.37%
$ 15,523 $ 959
Feb 3, 5 PM $ 0.0000176
-1.53%
$ 17,553 $ 503
Feb 3, 4 PM $ 0.0000178
-2.20%
$ 17,833 $ 512
Feb 3, 3 PM $ 0.0000181
+11.88%
$ 18,128 $ 517
Feb 3, 2 PM $ 0.0000163
+0.32%
$ 16,286 $ 17
Feb 3, 1 PM $ 0.0000162
+0.04%
$ 16,236 $ 17
Feb 3, 12 PM $ 0.0000162
-0.42%
$ 16,197 $ 17
Feb 3, 11 AM $ 0.0000162
+0.31%
$ 16,232 $ 17
Feb 3, 10 AM $ 0.0000163
-0.25%
$ 16,250 $ 19
Feb 3, 9 AM $ 0.0000165
-0.60%
$ 16,457 $ 3
Feb 3, 8 AM $ 0.0000165
-0.06%
$ 16,527 $ 3
Feb 3, 7 AM $ 0.0000164
+0.03%
$ 16,415 $ 3
Feb 3, 6 AM $ 0.0000164
-0.45%
$ 16,353 $ 3
Feb 3, 5 AM $ 0.0000165
+0.22%
$ 16,501 $ 3
Feb 3, 4 AM $ 0.0000164
+0.52%
$ 16,418 $ 3
Feb 3, 3 AM $ 0.0000162
-0.96%
$ 16,178 $ 3
Feb 3, 2 AM $ 0.0000164
+0.30%
$ 16,412 $ 3
Feb 3, 1 AM $ 0.0000164
+0.19%
$ 16,424 $ 3
Feb 3, 12 AM $ 0.0000165
-0.41%
$ 16,456 $ 3
Feb 2, 11 PM $ 0.0000166
-0.13%
$ 16,547 $ 3
Feb 2, 10 PM $ 0.0000166
+0.25%
$ 16,591 $ 3
Feb 2, 9 PM $ 0.0000165
+0.77%
$ 16,478 $ 3
Feb 2, 8 PM $ 0.0000165
+0.24%
$ 16,447 $ 3
Feb 2, 7 PM $ 0.0000165
-0.10%
$ 16,492 $ 3
Feb 2, 6 PM $ 0.0000165
-0.42%
$ 16,534 $ 3
Feb 2, 5 PM $ 0.0000166
-0.23%
$ 16,625 $ 3
Feb 2, 4 PM $ 0.0000165
-0.15%
$ 16,523 $ 3
Feb 2, 3 PM $ 0.0000164
+0.52%
$ 16,388 $ 2
Feb 2, 2 PM $ 0.0000163
+0.00%
$ 16,345 $ 7
Feb 2, 1 PM $ 0.0000163
-0.09%
$ 16,268 $ 7
Feb 2, 12 PM $ 0.0000163
-0.16%
$ 16,273 $ 7
Feb 2, 11 AM $ 0.0000163
+0.11%
$ 16,283 $ 7
Feb 2, 10 AM $ 0.0000163
+0.46%
$ 16,300 $ 4
Feb 2, 9 AM $ 0.0000161
-0.17%
$ 16,092 $ 4
Feb 2, 8 AM $ 0.0000161
+0.12%
$ 16,081 $ 4
Feb 2, 7 AM $ 0.000016
+2.97%
$ 15,996 $ 4
Feb 2, 6 AM $ 0.0000155
+0.31%
$ 15,527 $ 4
Feb 2, 5 AM $ 0.0000158
-0.99%
$ 15,842 $ 4