Bull Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0000157
+2.51%
$ 15,651 $ 4
Feb 2, 3 AM $ 0.0000159
-0.94%
$ 15,886 $ 4
Feb 2, 2 AM $ 0.0000162
-0.24%
$ 16,163 $ 4
Feb 2, 1 AM $ 0.0000162
+0.03%
$ 16,186 $ 4
Feb 2, 12 AM $ 0.0000159
-0.61%
$ 15,945 $ 4
Feb 1, 11 PM $ 0.0000157
-2.41%
$ 15,736 $ 4
Feb 1, 10 PM $ 0.000016
+0.67%
$ 16,032 $ 4
Feb 1, 9 PM $ 0.000016
+0.18%
$ 16,017 $ 4
Feb 1, 8 PM $ 0.0000161
-1.22%
$ 16,069 $ 4
Feb 1, 7 PM $ 0.0000163
-0.50%
$ 16,307 $ 4
Feb 1, 6 PM $ 0.0000163
+1.63%
$ 16,296 $ 4
Feb 1, 5 PM $ 0.0000161
-0.25%
$ 16,122 $ 4
Feb 1, 4 PM $ 0.0000161
+0.71%
$ 16,067 $ 4
Feb 1, 3 PM $ 0.0000162
-0.48%
$ 16,211 $ 4
Feb 1, 2 PM $ 0.0000167
-0.85%
$ 16,746 $ 5
Feb 1, 1 PM $ 0.0000169
+0.75%
$ 16,881 $ 5
Feb 1, 12 PM $ 0.0000168
+0.41%
$ 16,783 $ 5
Feb 1, 11 AM $ 0.0000167
-1.15%
$ 16,655 $ 5
Feb 1, 10 AM $ 0.0000169
+0.26%
$ 16,898 $ 5
Feb 1, 9 AM $ 0.0000169
+0.25%
$ 16,901 $ 5
Feb 1, 8 AM $ 0.0000168
+0.78%
$ 16,842 $ 5
Feb 1, 7 AM $ 0.0000168
-0.06%
$ 16,815 $ 5
Feb 1, 6 AM $ 0.0000168
-0.58%
$ 16,782 $ 5
Feb 1, 5 AM $ 0.0000168
+0.02%
$ 16,827 $ 5
Feb 1, 4 AM $ 0.0000168
+0.00%
$ 16,793 $ 5
Feb 1, 3 AM $ 0.0000169
+0.17%
$ 16,876 $ 5
Feb 1, 2 AM $ 0.0000168
+0.26%
$ 16,796 $ 5
Feb 1, 1 AM $ 0.0000169
-0.53%
$ 16,860 $ 5
Feb 1, 12 AM $ 0.0000169
-0.08%
$ 16,905 $ 5
Jan 31, 11 PM $ 0.0000167
+0.01%
$ 16,650 $ 5
Jan 31, 10 PM $ 0.0000166
+1.01%
$ 16,588 $ 6
Jan 31, 9 PM $ 0.0000163
+1.06%
$ 16,301 $ 6
Jan 31, 8 PM $ 0.0000163
-0.56%
$ 16,264 $ 6
Jan 31, 7 PM $ 0.0000164
-0.71%
$ 16,367 $ 6
Jan 31, 6 PM $ 0.0000165
-0.38%
$ 16,545 $ 6
Jan 31, 5 PM $ 0.000017
-1.84%
$ 17,007 $ 6
Jan 31, 4 PM $ 0.0000174
-0.60%
$ 17,389 $ 7
Jan 31, 3 PM $ 0.0000173
-0.68%
$ 17,298 $ 8
Jan 31, 2 PM $ 0.000018
+0.05%
$ 18,034 $ 3
Jan 31, 1 PM $ 0.0000182
-0.43%
$ 18,186 $ 41
Jan 31, 12 PM $ 0.0000183
-0.37%
$ 18,323 $ 42
Jan 31, 11 AM $ 0.0000184
+0.00%
$ 18,430 $ 179
Jan 31, 10 AM $ 0.0000184
-0.12%
$ 18,365 $ 179
Jan 31, 9 AM $ 0.0000183
+0.49%
$ 18,279 $ 179
Jan 31, 8 AM $ 0.0000185
-0.31%
$ 18,538 $ 180
Jan 31, 7 AM $ 0.0000187
+0.14%
$ 18,703 $ 184
Jan 31, 6 AM $ 0.0000187
+0.06%
$ 18,730 $ 184
Jan 31, 5 AM $ 0.0000187
-0.37%
$ 18,669 $ 185
Jan 31, 4 AM $ 0.0000188
+0.32%
$ 18,753 $ 185
Jan 31, 3 AM $ 0.0000187
-0.07%
$ 18,699 $ 185