Bull Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0000187
+0.17%
$ 18,705 $ 185
Jan 31, 1 AM $ 0.0000187
+0.41%
$ 18,661 $ 184
Jan 31, 12 AM $ 0.0000186
+0.16%
$ 18,602 $ 643
Jan 30, 11 PM $ 0.0000185
+0.07%
$ 18,543 $ 643
Jan 30, 10 PM $ 0.0000185
-0.37%
$ 18,504 $ 641
Jan 30, 9 PM $ 0.0000185
+0.08%
$ 18,510 $ 641
Jan 30, 8 PM $ 0.0000185
-1.28%
$ 18,528 $ 638
Jan 30, 7 PM $ 0.0000188
+0.80%
$ 18,752 $ 647
Jan 30, 6 PM $ 0.0000185
-0.03%
$ 18,456 $ 645
Jan 30, 5 PM $ 0.0000185
-0.05%
$ 18,507 $ 643
Jan 30, 4 PM $ 0.0000186
+0.78%
$ 18,543 $ 644
Jan 30, 3 PM $ 0.0000187
+0.40%
$ 18,651 $ 663
Jan 30, 2 PM $ 0.0000187
+1.37%
$ 18,718 $ 661
Jan 30, 1 PM $ 0.0000183
-1.62%
$ 18,269 $ 638
Jan 30, 12 PM $ 0.0000186
-0.30%
$ 18,607 $ 622
Jan 30, 11 AM $ 0.0000185
+4.15%
$ 18,524 $ 625
Jan 30, 10 AM $ 0.0000178
+0.24%
$ 17,776 $ 484
Jan 30, 9 AM $ 0.0000178
+1.46%
$ 17,785 $ 482
Jan 30, 8 AM $ 0.0000175
-0.34%
$ 17,529 $ 479
Jan 30, 7 AM $ 0.0000175
+1.52%
$ 17,568 $ 481
Jan 30, 6 AM $ 0.0000172
-1.93%
$ 17,316 $ 472
Jan 30, 5 AM $ 0.0000176
+0.08%
$ 17,572 $ 480
Jan 30, 4 AM $ 0.0000176
+1.09%
$ 17,557 $ 480
Jan 30, 3 AM $ 0.0000174
+0.48%
$ 17,382 $ 475
Jan 30, 2 AM $ 0.0000172
-0.65%
$ 17,246 $ 473
Jan 30, 1 AM $ 0.0000177
+6.84%
$ 17,724 $ 474
Jan 30, 12 AM $ 0.0000166
+0.19%
$ 16,616 $ 28
Jan 29, 11 PM $ 0.0000165
-0.09%
$ 16,544 $ 38
Jan 29, 10 PM $ 0.0000166
+0.45%
$ 16,578 $ 38
Jan 29, 9 PM $ 0.0000165
+0.29%
$ 16,502 $ 38
Jan 29, 8 PM $ 0.0000165
+0.44%
$ 16,459 $ 38
Jan 29, 7 PM $ 0.0000162
-0.76%
$ 16,155 $ 38
Jan 29, 6 PM $ 0.0000164
-0.80%
$ 16,421 $ 35
Jan 29, 5 PM $ 0.0000166
+0.86%
$ 16,557 $ 67
Jan 29, 4 PM $ 0.0000163
-1.15%
$ 16,336 $ 66
Jan 29, 3 PM $ 0.0000166
-2.20%
$ 16,635 $ 60
Jan 29, 2 PM $ 0.0000172
+0.06%
$ 17,215 $ 62
Jan 29, 1 PM $ 0.0000172
+0.10%
$ 17,229 $ 62
Jan 29, 12 PM $ 0.0000172
+0.07%
$ 17,213 $ 62
Jan 29, 11 AM $ 0.0000172
-0.08%
$ 17,236 $ 62
Jan 29, 10 AM $ 0.0000172
-0.05%
$ 17,236 $ 62
Jan 29, 9 AM $ 0.0000173
-0.23%
$ 17,258 $ 62
Jan 29, 8 AM $ 0.0000173
-0.32%
$ 17,289 $ 63
Jan 29, 7 AM $ 0.0000173
+0.23%
$ 17,334 $ 63
Jan 29, 6 AM $ 0.0000173
-0.27%
$ 17,260 $ 65
Jan 29, 5 AM $ 0.0000173
+0.29%
$ 17,286 $ 65
Jan 29, 4 AM $ 0.0000172
+0.09%
$ 17,204 $ 65
Jan 29, 3 AM $ 0.0000173
-0.22%
$ 17,293 $ 64
Jan 29, 2 AM $ 0.0000174
-0.04%
$ 17,428 $ 65
Jan 29, 1 AM $ 0.0000175
+0.08%
$ 17,497 $ 65