Bull Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0000175
-1.13%
$ 17,520 $ 66
Jan 28, 11 PM $ 0.0000178
-0.21%
$ 17,752 $ 56
Jan 28, 10 PM $ 0.0000178
+0.29%
$ 17,759 $ 56
Jan 28, 9 PM $ 0.0000177
-0.51%
$ 17,737 $ 55
Jan 28, 8 PM $ 0.0000179
+0.21%
$ 17,850 $ 56
Jan 28, 7 PM $ 0.0000178
+0.22%
$ 17,835 $ 56
Jan 28, 6 PM $ 0.0000176
-0.94%
$ 17,591 $ 56
Jan 28, 5 PM $ 0.0000178
+0.05%
$ 17,796 $ 23
Jan 28, 4 PM $ 0.0000175
-0.08%
$ 17,516 $ 23
Jan 28, 3 PM $ 0.0000176
-0.41%
$ 17,588 $ 7
Jan 28, 2 PM $ 0.0000177
-0.26%
$ 17,662 $ 7
Jan 28, 1 PM $ 0.0000177
+0.21%
$ 17,714 $ 7
Jan 28, 12 PM $ 0.0000178
+0.65%
$ 17,782 $ 7
Jan 28, 11 AM $ 0.0000177
-0.03%
$ 17,713 $ 7
Jan 28, 10 AM $ 0.0000177
+0.13%
$ 17,712 $ 7
Jan 28, 9 AM $ 0.0000176
-0.13%
$ 17,619 $ 7
Jan 28, 8 AM $ 0.0000177
-0.13%
$ 17,666 $ 7
Jan 28, 7 AM $ 0.0000179
-0.18%
$ 17,910 $ 7
Jan 28, 6 AM $ 0.0000179
+0.03%
$ 17,851 $ 5
Jan 28, 5 AM $ 0.0000179
+0.16%
$ 17,858 $ 5
Jan 28, 4 AM $ 0.0000178
+0.04%
$ 17,846 $ 5
Jan 28, 3 AM $ 0.0000179
+0.00%
$ 17,892 $ 5
Jan 28, 2 AM $ 0.0000179
+0.20%
$ 17,875 $ 5
Jan 28, 1 AM $ 0.0000179
+0.29%
$ 17,911 $ 5
Jan 28, 12 AM $ 0.0000179
-0.32%
$ 17,875 $ 5
Jan 27, 11 PM $ 0.0000179
-0.17%
$ 17,943 $ 6
Jan 27, 10 PM $ 0.0000179
+0.12%
$ 17,920 $ 6
Jan 27, 9 PM $ 0.000018
+0.75%
$ 17,966 $ 6
Jan 27, 8 PM $ 0.0000177
+0.08%
$ 17,713 $ 6
Jan 27, 7 PM $ 0.0000177
+0.75%
$ 17,666 $ 6
Jan 27, 6 PM $ 0.0000175
+1.40%
$ 17,486 $ 6
Jan 27, 5 PM $ 0.0000175
-0.33%
$ 17,481 $ 2
Jan 27, 4 PM $ 0.0000174
+1.27%
$ 17,435 $ 1
Jan 27, 3 PM $ 0.0000172
+0.29%
$ 17,219 $ 3
Jan 27, 2 PM $ 0.0000172
-0.10%
$ 17,153 $ 3
Jan 27, 1 PM $ 0.0000172
-0.25%
$ 17,192 $ 4
Jan 27, 12 PM $ 0.0000172
+0.19%
$ 17,242 $ 4
Jan 27, 11 AM $ 0.0000172
-0.03%
$ 17,207 $ 4
Jan 27, 10 AM $ 0.0000174
+0.12%
$ 17,438 $ 4
Jan 27, 9 AM $ 0.0000174
-0.46%
$ 17,422 $ 4
Jan 27, 8 AM $ 0.0000175
+0.08%
$ 17,545 $ 4
Jan 27, 7 AM $ 0.0000175
+0.11%
$ 17,496 $ 4
Jan 27, 6 AM $ 0.0000175
+0.04%
$ 17,503 $ 4
Jan 27, 5 AM $ 0.0000175
-0.12%
$ 17,516 $ 22
Jan 27, 4 AM $ 0.0000175
-0.04%
$ 17,527 $ 29
Jan 27, 3 AM $ 0.0000176
+0.10%
$ 17,586 $ 29
Jan 27, 2 AM $ 0.0000175
+0.14%
$ 17,538 $ 29
Jan 27, 1 AM $ 0.0000174
-0.13%
$ 17,435 $ 29
Jan 27, 12 AM $ 0.0000175
+0.68%
$ 17,454 $ 29
Jan 26, 11 PM $ 0.0000173
-0.26%
$ 17,275 $ 28