NPay Network Historical Data

NPAY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $0.85
-8.03%
$-- $4
Dec 8, 2019 $0.924
+967.62%
$-- $2
Dec 7, 2019 $0.0866
-0.42%
$-- $1
Dec 6, 2019 $0.897
-0.23%
$-- $0.1
Dec 5, 2019 $0.902
+2.65%
$-- $0.1
Dec 4, 2019 $0.886
-13.59%
$-- $2
Dec 2, 2019 $1.48
-0.35%
$-- $6
Dec 1, 2019 $1.48
-1.95%
$-- $6
Nov 30, 2019 $1.51
-2.87%
$-- $74
Nov 29, 2019 $1.56
-26.64%
$-- $37
Nov 28, 2019 $0.893
-1.57%
$-- $9
Nov 27, 2019 $0.909
+9.91%
$-- $10
Nov 26, 2019 $0.827
-0.27%
$-- $3
Nov 25, 2019 $0.784
-2.31%
$-- $1
Nov 24, 2019 $0.803
-5.29%
$-- $1
Nov 23, 2019 $0.847
+2.11%
$-- $1
Nov 22, 2019 $0.827
+2.58%
$-- $2
Nov 21, 2019 $1.06
+0.16%
$-- $0
Nov 20, 2019 $1.06
-1.05%
$-- $0
Nov 19, 2019 $1.07
-6.44%
$-- $1
Nov 16, 2019 $0.938
+0.26%
$-- $1
Nov 15, 2019 $0.935
-0.93%
$-- $1
Nov 14, 2019 $1.22
-1.46%
$-- $1
Nov 13, 2019 $1.23
+12.76%
$-- $22
Nov 12, 2019 $0.912
+0.12%
$-- $1
Nov 11, 2019 $0.911
+0.26%
$-- $1
Nov 10, 2019 $0.955
+6.14%
$-- $1
Nov 9, 2019 $0.899
+788.04%
$-- $1
Nov 8, 2019 $0.101
-0.79%
$-- $0.1
Nov 7, 2019 $0.938
+2.97%
$-- $1
Nov 6, 2019 $0.911
-16.19%
$-- $3
Nov 5, 2019 $1.08
-42.42%
$-- $9
Nov 4, 2019 $1.88
+1.37%
$-- $0
Nov 3, 2019 $1.35
+0.07%
$-- $12
Nov 2, 2019 $1.35
+1.03%
$-- $12
Nov 1, 2019 $1.34
+0.22%
$-- $12
Oct 30, 2019 $1.2
-1.91%
$-- $3
Oct 29, 2019 $1.22
-39.89%
$-- $27
Oct 28, 2019 $2.03
+91.13%
$-- $47
Oct 27, 2019 $1.06
-12.13%
$-- $25
Oct 26, 2019 $1.09
+5.13%
$-- $0
Oct 25, 2019 $1.04
+108.95%
$-- $0
Oct 24, 2019 $0.498
+87.13%
$-- $2
Oct 23, 2019 $0.266
-59.27%
$-- $3
Oct 22, 2019 $0.653
-44.57%
$-- $9
Oct 21, 2019 $1.18
+8.09%
$-- $1
Oct 20, 2019 $1.09
-35.59%
$-- $19
Oct 19, 2019 $1.69
+7.60%
$-- $22
Oct 18, 2019 $1.57
-7.93%
$-- $8
Oct 17, 2019 $1.71
-4.48%
$-- $4