NPay Network Historical Data

NPAY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $1.79
+23.89%
$-- $12
Oct 15, 2019 $1.44
+24.56%
$-- $23
Oct 14, 2019 $1.16
+177.97%
$-- $0
Oct 13, 2019 $0.417
-51.66%
$-- $1
Oct 12, 2019 $0.862
+3.33%
$-- $3
Oct 11, 2019 $0.835
-56.45%
$-- $2
Oct 10, 2019 $1.92
+142.56%
$-- $104
Oct 9, 2019 $0.788
-31.12%
$-- $8
Oct 8, 2019 $1.14
+10.19%
$-- $18
Oct 7, 2019 $1.04
-14.01%
$-- $13
Oct 6, 2019 $1.21
+23.21%
$-- $3
Oct 5, 2019 $0.981
-0.26%
$-- $15
Oct 4, 2019 $0.987
-21.04%
$-- $15
Oct 3, 2019 $1.25
-1.48%
$-- $1
Sep 30, 2019 $1.49
+2.30%
$-- $0
Sep 29, 2019 $1.46
+26.06%
$-- $1
Sep 28, 2019 $1.16
+0.19%
$-- $0
Sep 27, 2019 $1.16
+49.33%
$-- $121
Sep 26, 2019 $0.774
-5.25%
$-- $31
Sep 25, 2019 $0.815
-4.35%
$-- $0
Sep 24, 2019 $0.844
-2.78%
$-- $1
Sep 6, 2019 $0.893
+1.77%
$-- $2
Sep 5, 2019 $0.877
-6.52%
$-- $4
Aug 26, 2019 $0.73
-3.18%
$-- $0.1
Aug 25, 2019 $0.754
-5.20%
$-- $1
Aug 24, 2019 $0.795
+27.06%
$-- $0
Aug 22, 2019 $0.791
+5.31%
$-- $0
Aug 21, 2019 $0.752
-12.54%
$-- $0
Aug 20, 2019 $0.859
+0.04%
$-- $0.1
Aug 14, 2019 $0.939
-3.50%
$-- $1
Aug 13, 2019 $0.973
-4.29%
$-- $1
Aug 12, 2019 $1.13
-0.84%
$-- $3
Aug 11, 2019 $1.14
+0.96%
$-- $3
Aug 10, 2019 $0.781
-0.32%
$-- $0
Aug 9, 2019 $0.786
-0.86%
$-- $0
Aug 8, 2019 $0.794
-38.82%
$-- $9
Aug 7, 2019 $1.3
+30.01%
$-- $0
Aug 6, 2019 $0.998
-2.82%
$-- $0
Aug 4, 2019 $0.962
+1.31%
$-- $0
Aug 3, 2019 $0.949
+0.53%
$-- $0
Aug 2, 2019 $0.944
-8.31%
$-- $25
Aug 1, 2019 $1.03
+27.24%
$-- $70
Jul 31, 2019 $0.809
-9.43%
$-- $21
Jul 30, 2019 $0.894
+28.69%
$-- $12
Jul 29, 2019 $0.694
-0.42%
$-- $0
Jul 28, 2019 $0.697
-18.25%
$-- $1
Jul 27, 2019 $0.853
-0.70%
$-- $1
Jul 26, 2019 $0.827
-1.56%
$-- $1
Jul 25, 2019 $0.84
+0.59%
$-- $1
Jul 24, 2019 $0.835
+4.10%
$-- $23