NPay Network Historical Data

NPAY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $0.802
-39.33%
$-- $37
Jul 22, 2019 $1.32
+22.50%
$-- $220
Jul 21, 2019 $1.08
-36.45%
$-- $49
Jul 17, 2019 $1.43
+0.86%
$-- $1
Jul 16, 2019 $1.42
-11.57%
$-- $1
Jul 15, 2019 $1.62
+3.82%
$-- $0
Jul 14, 2019 $1.56
+157.11%
$-- $0
Jul 13, 2019 $0.608
-69.50%
$-- $0
Jul 12, 2019 $1.99
+3.24%
$-- $8
Jul 11, 2019 $1.93
-12.58%
$-- $1
Jul 10, 2019 $2.21
+122.75%
$-- $51
Jul 9, 2019 $0.991
+2.33%
$-- $79
Jul 8, 2019 $0.969
+6.86%
$-- $43
Jul 7, 2019 $0.906
+16.35%
$-- $44
Jul 6, 2019 $0.779
+1.93%
$-- $18
Jul 5, 2019 $0.764
-23.48%
$-- $18
Jul 4, 2019 $0.999
-0.73%
$-- $13
Jul 3, 2019 $1.01
-0.75%
$-- $10
Jul 2, 2019 $1.01
-30.17%
$-- $9
Jul 1, 2019 $1.45
-10.53%
$-- $5
Jun 30, 2019 $1.62
+17.67%
$-- $27
Jun 29, 2019 $1.38
+40.87%
$-- $8
Jun 28, 2019 $0.979
-11.01%
$-- $6
Jun 27, 2019 $1.1
-13.76%
$-- $0
Jun 26, 2019 $1.28
+5.74%
$-- $1
Jun 25, 2019 $1.21
+17.82%
$-- $20
Jun 24, 2019 $1.02
-19.82%
$-- $3
Jun 23, 2019 $1.28
+2.48%
$-- $0
Jun 22, 2019 $1.25
-16.43%
$-- $7
Jun 21, 2019 $1.49
+57.85%
$-- $23
Jun 20, 2019 $0.944
+14.19%
$-- $10
Jun 19, 2019 $0.827
+2.22%
$-- $5
Jun 18, 2019 $0.809
-41.50%
$-- $3
Jun 17, 2019 $1.38
+64.14%
$-- $11
Jun 16, 2019 $0.843
+7.70%
$-- $3
Jun 15, 2019 $0.782
+30.54%
$-- $6
Jun 14, 2019 $2.83
+2.80%
$-- $3
Jun 13, 2019 $2.76
+31.86%
$-- $2
Jun 12, 2019 $2.09
-21.59%
$-- $10
Jun 11, 2019 $2.67
+9.19%
$-- $7
Jun 10, 2019 $2.44
+3.14%
$-- $23
Jun 9, 2019 $2.37
+271.46%
$-- $35
Jun 8, 2019 $0.637
-0.05%
$-- $8
Jun 7, 2019 $0.638
-8.89%
$-- $5
Jun 6, 2019 $0.7
-14.34%
$-- $0
Jun 5, 2019 $0.817
+33.43%
$-- $23
Jun 4, 2019 $0.612
+87.65%
$-- $4
Jun 3, 2019 $0.326
-79.56%
$-- $5
Jun 2, 2019 $1.6
+118.39%
$-- $13
Jun 1, 2019 $0.731
-54.35%
$-- $7