Tradetomato Token Historical Data

TTM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.00777
-1.40%
$ 7.77 million $ 43,337
Aug 21, 2024 $ 0.00788
+0.76%
$ 7.88 million $ 44,245
Aug 20, 2024 $ 0.00799
-1.48%
$ 7.99 million $ 45,237
Aug 19, 2024 $ 0.00816
-1.91%
$ 8.16 million $ 44,475
Aug 18, 2024 $ 0.00832
-0.13%
$ 8.32 million $ 45,482
Aug 17, 2024 $ 0.00833
+0.15%
$ 8.33 million $ 44,566
Aug 16, 2024 $ 0.00832
+4.13%
$ 8.32 million $ 45,505
Aug 15, 2024 $ 0.00807
+2.73%
$ 8.07 million $ 47,044
Aug 14, 2024 $ 0.00788
-7.84%
$ 7.88 million $ 45,510
Aug 13, 2024 $ 0.00858
-4.13%
$ 8.58 million $ 44,476
Aug 12, 2024 $ 0.00881
-0.67%
$ 8.81 million $ 44,652
Aug 11, 2024 $ 0.00894
+2.88%
$ 8.94 million $ 45,956
Aug 10, 2024 $ 0.00871
+7.52%
$ 8.71 million $ 44,149
Aug 9, 2024 $ 0.00809
-9.20%
$ 8.09 million $ 46,204
Aug 8, 2024 $ 0.00902
+5.25%
$ 9.02 million $ 44,756
Aug 7, 2024 $ 0.00857
-1.24%
$ 8.57 million $ 44,940
Aug 6, 2024 $ 0.00868
+6.33%
$ 8.68 million $ 47,631
Aug 5, 2024 $ 0.00817
-3.43%
$ 8.17 million $ 44,985
Aug 4, 2024 $ 0.00847
-2.76%
$ 8.47 million $ 43,749
Aug 3, 2024 $ 0.00881
+5.01%
$ 8.81 million $ 46,352
Aug 2, 2024 $ 0.00841
-1.52%
$ 8.41 million $ 44,738
Aug 1, 2024 $ 0.00853
-6.16%
$ 8.53 million $ 43,459
Jul 31, 2024 $ 0.00907
+2.83%
$ 9.07 million $ 47,364
Jul 30, 2024 $ 0.0087
+3.69%
$ 8.7 million $ 42,872
Jul 29, 2024 $ 0.00833
-8.06%
$ 8.33 million $ 41,804
Jul 28, 2024 $ 0.00909
+5.95%
$ 9.09 million $ 44,609
Jul 27, 2024 $ 0.00858
+1.17%
$ 8.58 million $ 45,507
Jul 26, 2024 $ 0.0086
-1.27%
$ 8.6 million $ 45,555
Jul 25, 2024 $ 0.00882
-4.23%
$ 8.82 million $ 42,940
Jul 24, 2024 $ 0.00913
-3.69%
$ 9.13 million $ 41,766
Jul 23, 2024 $ 0.00955
-1.32%
$ 9.55 million $ 45,492
Jul 22, 2024 $ 0.00963
+15.31%
$ 9.63 million $ 44,082
Jul 21, 2024 $ 0.00825
-7.92%
$ 8.25 million $ 42,146
Jul 20, 2024 $ 0.00903
-2.17%
$ 9.03 million $ 46,912
Jul 19, 2024 $ 0.00929
+0.54%
$ 9.29 million $ 43,871
Jul 18, 2024 $ 0.00917
+4.16%
$ 9.17 million $ 37,987
Jul 17, 2024 $ 0.00884
-0.56%
$ 8.84 million $ 37,816
Jul 16, 2024 $ 0.00886
-0.37%
$ 8.86 million $ 40,670
Jul 15, 2024 $ 0.00885
-8.26%
$ 8.85 million $ 43,201
Jul 14, 2024 $ 0.00963
+10.57%
$ 9.63 million $ 47,031
Jul 13, 2024 $ 0.00863
-2.92%
$ 8.63 million $ 40,666
Jul 12, 2024 $ 0.0089
+1.02%
$ 8.9 million $ 45,005
Jul 11, 2024 $ 0.00894
-2.31%
$ 8.94 million $ 45,355
Jul 10, 2024 $ 0.00918
-1.39%
$ 9.18 million $ 35,106
Jul 9, 2024 $ 0.0093
+0.98%
$ 9.3 million $ 40,020
Jul 8, 2024 $ 0.00913
+0.55%
$ 9.13 million $ 44,120
Jul 7, 2024 $ 0.00905
-2.68%
$ 9.05 million $ 43,842
Jul 6, 2024 $ 0.00928
-7.02%
$ 9.28 million $ 43,600
Jul 5, 2024 $ 0.0101
+6.02%
$ 10.08 million $ 46,838
Jul 4, 2024 $ 0.00956
-11.01%
$ 9.56 million $ 44,688