Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradetomato Token Historical Data

TTM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.00886
+0.81%
$8.86 million $3,471
Dec 12, 2024 $0.00879
-0.85%
$8.79 million $4,767
Dec 11, 2024 $0.00886
+2.48%
$8.86 million $2,947
Dec 10, 2024 $0.00865
-7.06%
$8.65 million $14,053
Dec 9, 2024 $0.0093
-0.70%
$9.3 million $19,673
Dec 8, 2024 $0.00937
-6.75%
$9.37 million $22,746
Dec 7, 2024 $0.01
+10.52%
$10.02 million $29,080
Dec 6, 2024 $0.00907
-11.16%
$9.07 million $18,129
Dec 5, 2024 $0.0102
-7.14%
$10.21 million $9,483
Dec 4, 2024 $0.011
-0.05%
$10.99 million $80
Dec 3, 2024 $0.011
+5.24%
$10.98 million $7,369
Dec 2, 2024 $0.0104
-2.88%
$10.43 million $7,998
Dec 1, 2024 $0.0107
+2.18%
$10.74 million $9,065
Nov 30, 2024 $0.0105
+1.38%
$10.51 million $6,468
Nov 29, 2024 $0.0104
+0.28%
$10.37 million $5,735
Nov 28, 2024 $0.0104
-0.54%
$10.37 million $81,217
Nov 27, 2024 $0.0104
+12.10%
$10.42 million $58,383
Nov 26, 2024 $0.00926
-2.56%
$9.26 million $49,975
Nov 25, 2024 $0.00953
-11.24%
$9.59 million $23,281
Nov 24, 2024 $0.0107
-0.57%
$10.73 million $4,471
Nov 23, 2024 $0.0108
+11.51%
$10.79 million $24,144
Nov 22, 2024 $0.00965
+0.50%
$9.65 million $43,978
Nov 21, 2024 $0.0096
-3.46%
$9.6 million $18,863
Nov 20, 2024 $0.00995
+19.34%
$9.95 million $49,743
Nov 19, 2024 $0.00833
-9.96%
$8.33 million $65,596
Nov 18, 2024 $0.00926
-2.36%
$9.26 million $13,349
Nov 17, 2024 $0.00948
-5.00%
$9.48 million $16,486
Nov 16, 2024 $0.0072
-23.79%
$7.2 million $2,532
Nov 15, 2024 $0.00945
+3.62%
$9.45 million $31,546
Nov 14, 2024 $0.0091
+3.33%
$9.1 million $37,490
Nov 13, 2024 $0.00881
+3.82%
$8.81 million $45,009
Nov 12, 2024 $0.00848
+0.11%
$8.48 million $14,096
Nov 11, 2024 $0.00852
-1.80%
$8.52 million $16,203
Nov 10, 2024 $0.00868
-3.34%
$8.68 million $8,484
Nov 9, 2024 $0.00898
+9.66%
$8.98 million $11,042
Nov 8, 2024 $0.0082
-3.15%
$8.2 million $3,491
Nov 7, 2024 $0.00847
+6.11%
$8.47 million $13,383
Nov 6, 2024 $0.00798
+8.33%
$7.98 million $11,294
Nov 5, 2024 $0.00737
+0.24%
$7.37 million $3,806
Nov 4, 2024 $0.00735
-1.06%
$7.35 million $9
Nov 3, 2024 $0.00743
-3.32%
$7.43 million $1,674
Nov 2, 2024 $0.00768
+0.00%
$7.68 million $599
Nov 1, 2024 $0.00767
-1.12%
$7.67 million $1,474
Oct 31, 2024 $0.00783
+0.06%
$7.83 million $1,761
Oct 30, 2024 $0.00785
+0.41%
$7.85 million $5,685
Oct 29, 2024 $0.00782
+1.21%
$7.82 million $7,180
Oct 28, 2024 $0.00773
-0.09%
$7.73 million $1,740
Oct 27, 2024 $0.00773
-0.01%
$7.73 million $356
Oct 26, 2024 $0.00774
+0.85%
$7.74 million $598
Oct 25, 2024 $0.0077
-2.21%
$7.7 million $2,176