Tradetomato Token Historical Data

TTM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.00227
+0.10%
$ 2.27 million $ 83
Aug 2, 11 AM $ 0.00227
-0.19%
$ 2.27 million $ 93
Aug 2, 2 AM $ 0.00227
+0.41%
$ 2.27 million $ 72
Aug 2, 1 AM $ 0.00226
+0.05%
$ 2.26 million $ 41
Aug 1, 6 PM $ 0.00226
-0.14%
$ 2.26 million $ 24
Jul 31, 5 PM $ 0.00227
+0.00%
$ 2.27 million $ 79
Jul 31, 2 PM $ 0.00227
-0.21%
$ 2.27 million $ 70
Jul 31, 1 PM $ 0.00227
+0.00%
$ 2.27 million $ 54
Jul 31, 12 PM $ 0.00228
+0.00%
$ 2.28 million $ 54
Jul 31, 9 AM $ 0.00228
+0.00%
$ 2.28 million $ 55
Jul 31, 7 AM $ 0.00228
-0.13%
$ 2.28 million $ 45
Jul 31, 2 AM $ 0.00229
-0.04%
$ 2.29 million $ 35
Jul 31, 1 AM $ 0.00229
+0.00%
$ 2.29 million $ 24
Jul 30, 1 PM $ 0.00229
+0.08%
$ 2.29 million $ 155
Jul 30, 11 AM $ 0.00229
+0.00%
$ 2.29 million $ 142
Jul 30, 9 AM $ 0.00229
+0.00%
$ 2.29 million $ 137
Jul 30, 1 AM $ 0.00228
+0.00%
$ 2.28 million $ 173
Jul 29, 10 PM $ 0.00228
+0.17%
$ 2.28 million $ 170
Jul 29, 9 PM $ 0.00228
+0.00%
$ 2.28 million $ 160
Jul 29, 8 PM $ 0.00228
+0.00%
$ 2.28 million $ 152
Jul 29, 7 PM $ 0.00228
-0.19%
$ 2.28 million $ 145
Jul 29, 6 PM $ 0.00229
+0.00%
$ 2.29 million $ 133
Jul 29, 5 PM $ 0.00228
+0.00%
$ 2.28 million $ 80
Jul 29, 2 PM $ 0.00228
-0.10%
$ 2.28 million $ 134
Jul 29, 1 PM $ 0.00229
+0.00%
$ 2.29 million $ 124
Jul 29, 7 AM $ 0.00229
+0.00%
$ 2.29 million $ 127
Jul 29, 6 AM $ 0.00228
+0.08%
$ 2.28 million $ 121
Jul 29, 5 AM $ 0.00228
+0.00%
$ 2.28 million $ 116
Jul 29, 3 AM $ 0.00228
-0.13%
$ 2.28 million $ 106
Jul 29, 2 AM $ 0.00229
+0.00%
$ 2.29 million $ 95
Jul 28, 11 PM $ 0.00229
+0.00%
$ 2.29 million $ 110
Jul 28, 9 PM $ 0.00229
+0.00%
$ 2.29 million $ 161
Jul 28, 7 PM $ 0.00229
+0.00%
$ 2.29 million $ 161
Jul 28, 5 PM $ 0.00228
-0.07%
$ 2.28 million $ 156
Jul 28, 3 PM $ 0.00229
+0.44%
$ 2.29 million $ 150
Jul 28, 2 PM $ 0.00227
+0.11%
$ 2.27 million $ 110
Jul 28, 1 PM $ 0.00227
+0.00%
$ 2.27 million $ 143
Jul 28, 12 PM $ 0.00227
+0.00%
$ 2.27 million $ 140
Jul 28, 1 AM $ 0.00227
-0.07%
$ 2.27 million $ 167
Jul 28, 12 AM $ 0.00228
+0.00%
$ 2.28 million $ 155
Jul 27, 11 PM $ 0.00228
-0.07%
$ 2.28 million $ 153
Jul 27, 10 PM $ 0.00228
-0.53%
$ 2.28 million $ 150
Jul 27, 7 PM $ 0.0023
+0.08%
$ 2.3 million $ 142
Jul 27, 2 PM $ 0.00229
-0.41%
$ 2.29 million $ 163
Jul 27, 1 PM $ 0.0023
+0.08%
$ 2.3 million $ 136
Jul 27, 12 PM $ 0.0023
-0.08%
$ 2.3 million $ 125
Jul 27, 6 AM $ 0.0023
+0.00%
$ 2.3 million $ 110
Jul 27, 5 AM $ 0.0023
+0.08%
$ 2.3 million $ 104
Jul 27, 1 AM $ 0.0023
+0.00%
$ 2.3 million $ 105
Jul 27, 12 AM $ 0.0023
+0.00%
$ 2.3 million $ 106