Tradetomato Token Historical Data

TTM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.00242
+0.25%
$ 2.42 million $ 656
Jun 25, 4 AM $ 0.00241
+1.08%
$ 2.41 million $ 629
Jun 25, 3 AM $ 0.00239
+0.00%
$ 2.39 million $ 619
Jun 25, 2 AM $ 0.00239
+0.00%
$ 2.39 million $ 619
Jun 25, 1 AM $ 0.00239
+0.00%
$ 2.39 million $ 619
Jun 25, 12 AM $ 0.00239
+0.00%
$ 2.39 million $ 619
Jun 24, 11 PM $ 0.00239
-0.93%
$ 2.39 million $ 619
Jun 24, 10 PM $ 0.00241
+0.24%
$ 2.41 million $ 619
Jun 24, 9 PM $ 0.00241
+0.10%
$ 2.41 million $ 799
Jun 24, 8 PM $ 0.0024
+0.58%
$ 2.4 million $ 936
Jun 24, 7 PM $ 0.00239
-0.11%
$ 2.39 million $ 856
Jun 24, 6 PM $ 0.00239
+0.16%
$ 2.39 million $ 856
Jun 24, 5 PM $ 0.00239
-0.23%
$ 2.39 million $ 823
Jun 24, 4 PM $ 0.00239
-0.22%
$ 2.39 million $ 540
Jun 24, 3 PM $ 0.0024
+0.13%
$ 2.4 million $ 424
Jun 24, 2 PM $ 0.0024
-0.02%
$ 2.4 million $ 397
Jun 24, 1 PM $ 0.0024
-0.06%
$ 2.4 million $ 397
Jun 24, 12 PM $ 0.0024
+0.00%
$ 2.4 million $ 361
Jun 24, 11 AM $ 0.0024
+0.05%
$ 2.4 million $ 361
Jun 24, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 391
Jun 24, 9 AM $ 0.0024
-0.05%
$ 2.4 million $ 391
Jun 24, 8 AM $ 0.0024
+0.01%
$ 2.4 million $ 391
Jun 24, 7 AM $ 0.0024
+0.04%
$ 2.4 million $ 453
Jun 24, 6 AM $ 0.0024
+0.00%
$ 2.4 million $ 480
Jun 24, 5 AM $ 0.0024
+0.00%
$ 2.4 million $ 512
Jun 24, 4 AM $ 0.0024
+0.00%
$ 2.4 million $ 512
Jun 24, 3 AM $ 0.0024
-0.05%
$ 2.4 million $ 512
Jun 24, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 512
Jun 24, 1 AM $ 0.0024
+0.05%
$ 2.4 million $ 512
Jun 24, 12 AM $ 0.0024
+0.00%
$ 2.4 million $ 524
Jun 23, 11 PM $ 0.0024
-0.04%
$ 2.4 million $ 524
Jun 23, 10 PM $ 0.0024
+0.00%
$ 2.4 million $ 524
Jun 23, 9 PM $ 0.0024
-0.09%
$ 2.4 million $ 524
Jun 23, 8 PM $ 0.0024
+0.00%
$ 2.4 million $ 93
Jun 23, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 226
Jun 23, 6 PM $ 0.0024
+0.00%
$ 2.4 million $ 226
Jun 23, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 226
Jun 23, 4 PM $ 0.0024
+0.07%
$ 2.4 million $ 226
Jun 23, 3 PM $ 0.0024
+0.00%
$ 2.4 million $ 226
Jun 23, 2 PM $ 0.0024
-0.07%
$ 2.4 million $ 226
Jun 23, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 256
Jun 23, 12 PM $ 0.0024
+0.00%
$ 2.4 million $ 256
Jun 23, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 256
Jun 23, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 256
Jun 23, 9 AM $ 0.0024
+0.19%
$ 2.4 million $ 256
Jun 23, 8 AM $ 0.00239
-0.16%
$ 2.39 million $ 256
Jun 23, 7 AM $ 0.0024
+0.05%
$ 2.4 million $ 149
Jun 23, 6 AM $ 0.0024
-0.30%
$ 2.4 million $ 149
Jun 23, 5 AM $ 0.00241
+0.00%
$ 2.41 million $ 104
Jun 22, 10 PM $ 0.00241
+0.00%
$ 2.41 million $ 163