Tradetomato Token Historical Data

TTM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00315
+0.37%
$ 3.15 million $ 587
Aug 22, 2025 $ 0.00314
+1.59%
$ 3.14 million $ 2,887
Aug 21, 2025 $ 0.00309
+0.78%
$ 3.09 million $ 1,301
Aug 20, 2025 $ 0.00308
+0.62%
$ 3.07 million $ 2,526
Aug 19, 2025 $ 0.00306
-0.31%
$ 3.05 million $ 1,538
Aug 18, 2025 $ 0.00308
+0.93%
$ 3.08 million $ 1,519
Aug 17, 2025 $ 0.00304
+0.64%
$ 3.04 million $ 1,493
Aug 16, 2025 $ 0.00302
-0.01%
$ 3.02 million $ 233
Aug 15, 2025 $ 0.00302
+4.25%
$ 3.02 million $ 6,390
Aug 14, 2025 $ 0.0029
+0.27%
$ 2.9 million $ 791
Aug 13, 2025 $ 0.00289
+0.15%
$ 2.89 million $ 293
Aug 12, 2025 $ 0.00289
+1.43%
$ 2.89 million $ 601
Aug 11, 2025 $ 0.00285
-0.07%
$ 2.85 million $ 596
Aug 10, 2025 $ 0.00285
-0.60%
$ 2.85 million $ 346
Aug 9, 2025 $ 0.00286
+1.42%
$ 2.86 million $ 590
Aug 8, 2025 $ 0.00281
+0.69%
$ 2.81 million $ 414
Aug 7, 2025 $ 0.00279
+0.53%
$ 2.79 million $ 602
Aug 6, 2025 $ 0.00278
+0.60%
$ 2.78 million $ 322
Aug 5, 2025 $ 0.00276
-1.38%
$ 2.76 million $ 442
Aug 4, 2025 $ 0.0028
+1.37%
$ 2.8 million $ 356
Aug 3, 2025 $ 0.00276
+0.64%
$ 2.76 million $ 267
Aug 2, 2025 $ 0.00274
-1.21%
$ 2.74 million $ 449
Aug 1, 2025 $ 0.00275
-1.46%
$ 2.76 million $ 719
Jul 31, 2025 $ 0.0028
-0.76%
$ 2.8 million $ 420
Jul 30, 2025 $ 0.00282
-1.15%
$ 2.82 million $ 736
Jul 29, 2025 $ 0.00285
-0.21%
$ 2.85 million $ 493
Jul 28, 2025 $ 0.00284
-0.70%
$ 2.84 million $ 414
Jul 27, 2025 $ 0.00287
+0.35%
$ 2.87 million $ 279
Jul 26, 2025 $ 0.00286
+0.15%
$ 2.86 million $ 248
Jul 25, 2025 $ 0.00286
+0.72%
$ 2.86 million $ 581
Jul 24, 2025 $ 0.00284
+0.33%
$ 2.84 million $ 783
Jul 23, 2025 $ 0.00283
-1.45%
$ 2.83 million $ 512
Jul 22, 2025 $ 0.00287
-5.42%
$ 2.87 million $ 1,617
Jul 21, 2025 $ 0.00304
-1.46%
$ 3.04 million $ 752
Jul 20, 2025 $ 0.00308
+1.05%
$ 3.08 million $ 559
Jul 19, 2025 $ 0.00305
+0.12%
$ 3.05 million $ 676
Jul 18, 2025 $ 0.00304
-2.35%
$ 3.04 million $ 1,321
Jul 17, 2025 $ 0.0031
+0.78%
$ 3.1 million $ 1,444
Jul 16, 2025 $ 0.00308
+0.81%
$ 3.08 million $ 1,379
Jul 15, 2025 $ 0.00304
+1.96%
$ 3.04 million $ 1,401
Jul 14, 2025 $ 0.00298
-0.82%
$ 2.98 million $ 741
Jul 13, 2025 $ 0.00298
-0.73%
$ 2.98 million $ 546
Jul 12, 2025 $ 0.00296
-1.09%
$ 2.96 million $ 563
Jul 11, 2025 $ 0.00299
+0.18%
$ 2.99 million $ 1,095
Jul 10, 2025 $ 0.00296
+0.55%
$ 2.96 million $ 767
Jul 9, 2025 $ 0.00294
-2.06%
$ 2.94 million $ 1,664
Jul 8, 2025 $ 0.003
-0.44%
$ 3 million $ 860
Jul 7, 2025 $ 0.00302
-2.92%
$ 3.02 million $ 3,202
Jul 6, 2025 $ 0.0031
-1.73%
$ 3.1 million $ 781
Jul 5, 2025 $ 0.00315
-1.23%
$ 3.15 million $ 236