Tradetomato Token Historical Data

TTM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.00316
-0.57%
$ 3.18 million $ 278
Sep 16, 2025 $ 0.00332
+7.32%
$ 3.18 million $ 3,156
Sep 15, 2025 $ 0.00309
-0.54%
$ 3.08 million $ 177
Sep 14, 2025 $ 0.0031
-0.23%
$ 3.12 million $ 114
Sep 13, 2025 $ 0.00311
-0.23%
$ 3.11 million $ 194
Sep 12, 2025 $ 0.00311
+0.78%
$ 3.11 million $ 456
Sep 11, 2025 $ 0.00309
+0.60%
$ 3.09 million $ 198
Sep 10, 2025 $ 0.00307
+0.16%
$ 3.07 million $ 305
Sep 9, 2025 $ 0.00306
+0.11%
$ 3.06 million $ 161
Sep 8, 2025 $ 0.00306
-0.47%
$ 3.06 million $ 131
Sep 7, 2025 $ 0.00308
+0.76%
$ 3.08 million $ 54
Sep 6, 2025 $ 0.00305
+0.04%
$ 3.05 million $ 70
Sep 5, 2025 $ 0.00305
-0.14%
$ 3.05 million $ 365
Sep 4, 2025 $ 0.00307
-0.76%
$ 3.06 million $ 313
Sep 3, 2025 $ 0.00309
+1.11%
$ 3.09 million $ 217
Sep 2, 2025 $ 0.00306
-0.03%
$ 3.06 million $ 451
Sep 1, 2025 $ 0.00306
-0.92%
$ 3.06 million $ 490
Aug 31, 2025 $ 0.00309
+0.42%
$ 3.09 million $ 153
Aug 30, 2025 $ 0.00308
+0.33%
$ 3.08 million $ 225
Aug 29, 2025 $ 0.00307
-0.32%
$ 3.07 million $ 613
Aug 28, 2025 $ 0.00308
-0.09%
$ 3.08 million $ 342
Aug 27, 2025 $ 0.00309
-0.39%
$ 3.08 million $ 522
Aug 26, 2025 $ 0.0031
+1.46%
$ 3.1 million $ 587
Aug 25, 2025 $ 0.00306
-2.43%
$ 3.05 million $ 2,014
Aug 24, 2025 $ 0.00313
-0.81%
$ 3.13 million $ 677
Aug 23, 2025 $ 0.00315
+0.37%
$ 3.15 million $ 587
Aug 22, 2025 $ 0.00314
+1.59%
$ 3.14 million $ 2,887
Aug 21, 2025 $ 0.00309
+0.78%
$ 3.09 million $ 1,301
Aug 20, 2025 $ 0.00308
+0.62%
$ 3.07 million $ 2,526
Aug 19, 2025 $ 0.00306
-0.31%
$ 3.05 million $ 1,538
Aug 18, 2025 $ 0.00308
+0.93%
$ 3.08 million $ 1,519
Aug 17, 2025 $ 0.00304
+0.64%
$ 3.04 million $ 1,493
Aug 16, 2025 $ 0.00302
-0.01%
$ 3.02 million $ 233
Aug 15, 2025 $ 0.00302
+4.25%
$ 3.02 million $ 6,390
Aug 14, 2025 $ 0.0029
+0.27%
$ 2.9 million $ 791
Aug 13, 2025 $ 0.00289
+0.15%
$ 2.89 million $ 293
Aug 12, 2025 $ 0.00289
+1.43%
$ 2.89 million $ 601
Aug 11, 2025 $ 0.00285
-0.07%
$ 2.85 million $ 596
Aug 10, 2025 $ 0.00285
-0.60%
$ 2.85 million $ 346
Aug 9, 2025 $ 0.00286
+1.42%
$ 2.86 million $ 590
Aug 8, 2025 $ 0.00281
+0.69%
$ 2.81 million $ 414
Aug 7, 2025 $ 0.00279
+0.53%
$ 2.79 million $ 602
Aug 6, 2025 $ 0.00278
+0.60%
$ 2.78 million $ 322
Aug 5, 2025 $ 0.00276
-1.38%
$ 2.76 million $ 442
Aug 4, 2025 $ 0.0028
+1.37%
$ 2.8 million $ 356
Aug 3, 2025 $ 0.00276
+0.64%
$ 2.76 million $ 267
Aug 2, 2025 $ 0.00274
-1.21%
$ 2.74 million $ 449
Aug 1, 2025 $ 0.00275
-1.46%
$ 2.76 million $ 719
Jul 31, 2025 $ 0.0028
-0.76%
$ 2.8 million $ 420
Jul 30, 2025 $ 0.00282
-1.15%
$ 2.82 million $ 736