Tradetomato Token Historical Data

TTM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.00285
-0.21%
$ 2.85 million $ 493
Jul 28, 2025 $ 0.00284
-0.70%
$ 2.84 million $ 414
Jul 27, 2025 $ 0.00287
+0.35%
$ 2.87 million $ 279
Jul 26, 2025 $ 0.00286
+0.15%
$ 2.86 million $ 248
Jul 25, 2025 $ 0.00286
+0.72%
$ 2.86 million $ 581
Jul 24, 2025 $ 0.00284
+0.33%
$ 2.84 million $ 783
Jul 23, 2025 $ 0.00283
-1.45%
$ 2.83 million $ 512
Jul 22, 2025 $ 0.00287
-5.42%
$ 2.87 million $ 1,617
Jul 21, 2025 $ 0.00304
-1.46%
$ 3.04 million $ 752
Jul 20, 2025 $ 0.00308
+1.05%
$ 3.08 million $ 559
Jul 19, 2025 $ 0.00305
+0.12%
$ 3.05 million $ 676
Jul 18, 2025 $ 0.00304
-2.35%
$ 3.04 million $ 1,321
Jul 17, 2025 $ 0.0031
+0.78%
$ 3.1 million $ 1,444
Jul 16, 2025 $ 0.00308
+0.81%
$ 3.08 million $ 1,379
Jul 15, 2025 $ 0.00304
+1.96%
$ 3.04 million $ 1,401
Jul 14, 2025 $ 0.00298
-0.82%
$ 2.98 million $ 741
Jul 13, 2025 $ 0.00298
-0.73%
$ 2.98 million $ 546
Jul 12, 2025 $ 0.00296
-1.09%
$ 2.96 million $ 563
Jul 11, 2025 $ 0.00299
+0.18%
$ 2.99 million $ 1,095
Jul 10, 2025 $ 0.00296
+0.55%
$ 2.96 million $ 767
Jul 9, 2025 $ 0.00294
-2.06%
$ 2.94 million $ 1,664
Jul 8, 2025 $ 0.003
-0.44%
$ 3 million $ 860
Jul 7, 2025 $ 0.00302
-2.92%
$ 3.02 million $ 3,202
Jul 6, 2025 $ 0.0031
-1.73%
$ 3.1 million $ 781
Jul 5, 2025 $ 0.00315
-1.23%
$ 3.15 million $ 236
Jul 4, 2025 $ 0.00319
-1.01%
$ 3.19 million $ 222
Jul 3, 2025 $ 0.00322
-0.20%
$ 3.22 million $ 288
Jul 2, 2025 $ 0.00323
+0.56%
$ 3.23 million $ 595
Jul 1, 2025 $ 0.00321
-2.90%
$ 3.21 million $ 175
Jun 30, 2025 $ 0.00331
-0.09%
$ 3.31 million $ 86
Jun 29, 2025 $ 0.00331
-1.95%
$ 3.31 million $ 499
Jun 28, 2025 $ 0.00338
+0.45%
$ 3.38 million $ 1,744
Jun 27, 2025 $ 0.00314
+12.33%
$ 3.14 million $ 7,183
Jun 26, 2025 $ 0.0028
-17.21%
$ 2.8 million $ 11,745
Jun 25, 2025 $ 0.00338
+0.42%
$ 3.38 million $ 473
Jun 24, 2025 $ 0.00337
-0.62%
$ 3.37 million $ 2,115
Jun 18, 2025 $ 0.00258
-1.35%
$ 2.58 million $ 302
Jun 17, 2025 $ 0.00261
+0.77%
$ 2.61 million $ 363
Jun 16, 2025 $ 0.0026
-0.97%
$ 2.6 million $ 298
Jun 15, 2025 $ 0.00262
-0.54%
$ 2.62 million $ 194
Jun 14, 2025 $ 0.00262
-5.25%
$ 2.62 million $ 371
Jun 13, 2025 $ 0.00277
-1.40%
$ 2.77 million $ 690
Jun 12, 2025 $ 0.00281
-1.73%
$ 2.81 million $ 304
Jun 11, 2025 $ 0.00285
-0.89%
$ -- $ 465
Jun 10, 2025 $ 0.00287
+2.14%
$ 2.87 million $ 521
Jun 9, 2025 $ 0.00281
+1.35%
$ 2.81 million $ 344
Jun 8, 2025 $ 0.00278
+1.25%
$ 2.78 million $ 230
Jun 7, 2025 $ 0.00275
+0.48%
$ 2.75 million $ 97
Jun 6, 2025 $ 0.00273
+0.75%
$ 2.73 million $ 206
Jun 5, 2025 $ 0.00271
-3.37%
$ 2.71 million $ 468