ADS Historical Data

ADS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0149
-0.28%
$ 454,947 $ 2,189
Apr 10, 8 AM $ 0.015
-0.43%
$ 456,499 $ 2,143
Apr 10, 7 AM $ 0.015
-0.17%
$ 458,573 $ 2,086
Apr 10, 6 AM $ 0.015
+0.09%
$ 459,244 $ 2,175
Apr 10, 5 AM $ 0.015
-0.24%
$ 458,803 $ 2,162
Apr 10, 4 AM $ 0.015
-0.14%
$ 459,358 $ 2,083
Apr 10, 3 AM $ 0.0151
-0.13%
$ 460,090 $ 2,026
Apr 10, 2 AM $ 0.0151
+0.00%
$ 460,592 $ 2,050
Apr 10, 1 AM $ 0.0151
-0.02%
$ 461,466 $ 2,063
Apr 10, 12 AM $ 0.0151
-0.13%
$ 461,314 $ 2,150
Apr 9, 11 PM $ 0.0152
-0.28%
$ 462,853 $ 2,130
Apr 9, 10 PM $ 0.0152
-0.29%
$ 464,550 $ 2,049
Apr 9, 7 PM $ 0.0153
-0.11%
$ 465,611 $ 2,208
Apr 9, 5 PM $ 0.0153
-0.64%
$ 466,401 $ 2,197
Apr 9, 4 PM $ 0.0154
-1.31%
$ 469,584 $ 2,072
Apr 9, 3 PM $ 0.0156
-0.10%
$ 475,865 $ 2,476
Apr 9, 2 PM $ 0.0156
-0.34%
$ 476,399 $ 2,598
Apr 9, 1 PM $ 0.0157
-0.07%
$ 478,090 $ 2,707
Apr 9, 12 PM $ 0.0157
+0.00%
$ 478,745 $ 2,725
Apr 9, 11 AM $ 0.0157
+0.05%
$ 478,945 $ 2,713
Apr 9, 10 AM $ 0.0157
-0.07%
$ 479,063 $ 2,693
Apr 9, 9 AM $ 0.0157
+0.00%
$ 479,532 $ 2,687
Apr 9, 8 AM $ 0.0157
-0.21%
$ 479,710 $ 2,678
Apr 9, 7 AM $ 0.0157
-0.28%
$ 480,754 $ 2,671
Apr 9, 6 AM $ 0.0158
-0.02%
$ 482,253 $ 2,605
Apr 9, 5 AM $ 0.0158
-0.21%
$ 482,083 $ 2,651
Apr 9, 4 AM $ 0.0158
+0.11%
$ 483,029 $ 2,688
Apr 9, 3 AM $ 0.0158
+0.03%
$ 482,505 $ 2,675
Apr 9, 2 AM $ 0.0158
-0.20%
$ 482,468 $ 2,674
Apr 9, 1 AM $ 0.0158
-0.17%
$ 483,274 $ 2,811
Apr 9, 12 AM $ 0.0159
-0.22%
$ 484,033 $ 2,794
Apr 8, 11 PM $ 0.0159
-0.45%
$ 485,245 $ 2,703
Apr 8, 10 PM $ 0.0159
-0.10%
$ 486,667 $ 2,714
Apr 8, 9 PM $ 0.016
+0.00%
$ 487,347 $ 2,567
Apr 8, 6 PM $ 0.016
+0.07%
$ 488,120 $ 2,565
Apr 8, 5 PM $ 0.016
-0.21%
$ 487,619 $ 2,620
Apr 8, 4 PM $ 0.016
-1.77%
$ 489,725 $ 2,636
Apr 8, 3 PM $ 0.0163
-0.46%
$ 498,577 $ 2,405
Apr 8, 2 PM $ 0.0164
+0.74%
$ 500,930 $ 2,319
Apr 8, 1 PM $ 0.0163
+0.44%
$ 497,070 $ 2,174
Apr 8, 12 PM $ 0.0162
-0.01%
$ 495,359 $ 2,161
Apr 8, 11 AM $ 0.0162
+0.01%
$ 495,380 $ 2,229
Apr 8, 10 AM $ 0.0162
+0.03%
$ 495,588 $ 2,258
Apr 8, 9 AM $ 0.0162
+0.08%
$ 495,645 $ 2,252
Apr 8, 8 AM $ 0.0162
-0.12%
$ 495,241 $ 2,247
Apr 8, 7 AM $ 0.0162
-0.24%
$ 496,004 $ 2,227
Apr 8, 6 AM $ 0.0163
-0.12%
$ 497,168 $ 2,256
Apr 8, 5 AM $ 0.0163
-0.14%
$ 497,617 $ 2,210
Apr 8, 4 AM $ 0.0163
-0.07%
$ 498,324 $ 2,182
Apr 8, 3 AM $ 0.0163
+0.18%
$ 498,704 $ 2,201