ADS Historical Data

ADS Page 2
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0136
+0.00%
$ 413,515 $ 1,992
1:29 PM $ 0.0135
+0.00%
$ 413,515 $ 1,992
1:27 PM $ 0.0135
+0.00%
$ 413,515 $ 1,986
1:26 PM $ 0.0135
+0.01%
$ 413,515 $ 1,986
1:25 PM $ 0.0135
+0.00%
$ 413,515 $ 1,984
1:20 PM $ 0.0135
+0.00%
$ 412,595 $ 1,978
1:16 PM $ 0.0135
+0.00%
$ 412,595 $ 1,986
1:09 PM $ 0.0135
-0.08%
$ 412,667 $ 1,987
1:08 PM $ 0.0135
+0.00%
$ 412,667 $ 1,990
1:04 PM $ 0.0136
+0.00%
$ 413,743 $ 1,990
1:00 PM $ 0.0135
+0.00%
$ 413,743 $ 1,983
12:54 PM $ 0.0135
+0.00%
$ 413,494 $ 1,998
12:44 PM $ 0.0136
+0.00%
$ 414,689 $ 1,990
12:33 PM $ 0.0135
+0.00%
$ 413,490 $ 2,006
12:19 PM $ 0.0135
+0.00%
$ 413,450 $ 2,024
12:15 PM $ 0.0135
+0.00%
$ 413,450 $ 2,024
12:02 PM $ 0.0135
+0.00%
$ 413,112 $ 2,032
11:40 AM $ 0.0136
+0.00%
$ 413,054 $ 2,026
11:38 AM $ 0.0135
+0.00%
$ 413,054 $ 2,029
11:20 AM $ 0.0135
+0.00%
$ 413,647 $ 2,045
11:15 AM $ 0.0136
+0.00%
$ 413,647 $ 2,035
11:11 AM $ 0.0135
+0.00%
$ 413,647 $ 2,026
11:08 AM $ 0.0135
+0.00%
$ 413,626 $ 2,028
11:06 AM $ 0.0136
+0.00%
$ 413,626 $ 2,024
10:59 AM $ 0.0136
+0.00%
$ 413,769 $ 2,018
10:56 AM $ 0.0135
+0.00%
$ 413,769 $ 2,023
10:50 AM $ 0.0136
+0.00%
$ 413,919 $ 2,033
10:49 AM $ 0.0136
+0.00%
$ 413,919 $ 2,026
10:47 AM $ 0.0135
+0.00%
$ 413,919 $ 2,027
10:45 AM $ 0.0135
+0.00%
$ 413,919 $ 2,020
10:41 AM $ 0.0135
+0.00%
$ 413,551 $ 2,022
10:37 AM $ 0.0135
+0.00%
$ 413,228 $ 2,028
10:34 AM $ 0.0136
+0.00%
$ 414,264 $ 2,024
10:08 AM $ 0.0135
+0.00%
$ 413,491 $ 2,106
10:06 AM $ 0.0135
+0.00%
$ 413,491 $ 2,104
10:04 AM $ 0.0135
+0.00%
$ 413,613 $ 2,099
10:00 AM $ 0.0135
+0.00%
$ 413,613 $ 2,097
9:58 AM $ 0.0135
+0.00%
$ 413,167 $ 2,093
9:54 AM $ 0.0135
+0.00%
$ 412,981 $ 2,103
9:52 AM $ 0.0135
+0.00%
$ 412,981 $ 2,100
9:47 AM $ 0.0135
+0.00%
$ 413,470 $ 2,099
9:42 AM $ 0.0136
+0.00%
$ 413,756 $ 2,078
9:40 AM $ 0.0136
+0.00%
$ 413,756 $ 2,070
9:38 AM $ 0.0136
+0.00%
$ 414,045 $ 2,062
9:14 AM $ 0.0136
+0.00%
$ 414,359 $ 2,070
9:12 AM $ 0.0136
+0.00%
$ 414,359 $ 2,067
9:11 AM $ 0.0136
+0.00%
$ 414,359 $ 2,067
8:54 AM $ 0.0136
-0.04%
$ 414,634 $ 2,081
8:53 AM $ 0.0136
+0.00%
$ 414,634 $ 2,085
8:52 AM $ 0.0136
+0.00%
$ 414,634 $ 2,093