The Technology Select Sector SPDR® Fund (Reality Tokenized) Historical Data

rXLK Page 2
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 190.69
+0.00%
$ -- $ 2.5 billion
1:38 AM $ 190.69
+0.00%
$ -- $ 2.5 billion
1:37 AM $ 190.69
+0.00%
$ -- $ 2.5 billion
1:36 AM $ 190.69
+0.00%
$ -- $ 2.5 billion
1:35 AM $ 190.69
+0.00%
$ -- $ 2.5 billion
1:34 AM $ 190.69
+0.00%
$ -- $ 2.5 billion
1:33 AM $ 190.69
+0.00%
$ -- $ 2.5 billion
1:32 AM $ 190.69
-0.11%
$ -- $ 2.5 billion
1:31 AM $ 190.9
+0.00%
$ -- $ 2.5 billion
1:30 AM $ 190.9
+0.00%
$ -- $ 2.5 billion
1:29 AM $ 190.9
+0.00%
$ -- $ 2.5 billion
1:28 AM $ 190.9
+0.00%
$ -- $ 2.5 billion
1:27 AM $ 190.9
+0.00%
$ -- $ 2.5 billion
1:26 AM $ 190.9
+0.00%
$ -- $ 2.5 billion
1:25 AM $ 190.9
-0.01%
$ -- $ 2.5 billion
1:24 AM $ 190.91
+0.07%
$ -- $ 2.5 billion
1:23 AM $ 190.77
+0.00%
$ -- $ 2.5 billion
1:22 AM $ 190.77
+0.00%
$ -- $ 2.5 billion
1:21 AM $ 190.77
+0.00%
$ -- $ 2.5 billion
1:20 AM $ 190.77
+0.00%
$ -- $ 2.5 billion
1:19 AM $ 190.77
+0.00%
$ -- $ 2.5 billion
1:18 AM $ 190.77
+0.00%
$ -- $ 2.5 billion
1:17 AM $ 190.77
+0.00%
$ -- $ 2.5 billion
1:16 AM $ 190.77
+0.00%
$ -- $ 2.5 billion
1:15 AM $ 190.77
+0.00%
$ -- $ 2.5 billion
1:14 AM $ 190.77
+0.00%
$ -- $ 2.5 billion
1:13 AM $ 190.77
+0.00%
$ -- $ 2.5 billion
1:12 AM $ 190.77
+0.00%
$ -- $ 2.5 billion
1:11 AM $ 190.77
+0.00%
$ -- $ 2.5 billion
1:10 AM $ 190.77
+0.00%
$ -- $ 2.5 billion
1:09 AM $ 190.77
+0.00%
$ -- $ 2.5 billion
1:08 AM $ 190.77
-0.05%
$ -- $ 2.5 billion
1:07 AM $ 190.86
+0.00%
$ -- $ 2.5 billion
1:06 AM $ 190.86
-0.03%
$ -- $ 2.5 billion
1:05 AM $ 190.92
+0.00%
$ -- $ 2.5 billion
1:04 AM $ 190.92
+0.02%
$ -- $ 2.5 billion
1:03 AM $ 190.89
+0.00%
$ -- $ 2.5 billion
1:02 AM $ 190.89
+0.00%
$ -- $ 2.5 billion
1:01 AM $ 190.89
-0.01%
$ -- $ 2.5 billion
1:00 AM $ 190.9
-0.05%
$ -- $ 2.5 billion
12:59 AM $ 191
+0.00%
$ -- $ 2.5 billion
12:58 AM $ 191
+0.00%
$ -- $ 2.5 billion
12:57 AM $ 191
+0.00%
$ -- $ 2.5 billion
12:56 AM $ 191
+0.00%
$ -- $ 2.5 billion
12:55 AM $ 191
+0.00%
$ -- $ 2.5 billion
12:54 AM $ 191
+0.00%
$ -- $ 2.5 billion
12:53 AM $ 191
-0.01%
$ -- $ 2.5 billion
12:52 AM $ 191.01
+0.00%
$ -- $ 2.5 billion
12:51 AM $ 191.01
+0.00%
$ -- $ 2.5 billion
12:50 AM $ 191.01
-0.18%
$ -- $ 2.5 billion