Coinranking
The Technology Select Sector SPDR® Fund (Reality Tokenized) Historical Data
rXLK
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 10 PM | $185.56 | +0.30% | ||
| Jun 12, 9 PM | $185 | +0.01% | ||
| Jun 12, 8 PM | $184.99 | +0.06% | ||
| Jun 12, 7 PM | $184.87 | +0.09% | ||
| Jun 12, 6 PM | $184.71 | -0.28% | ||
| Jun 12, 5 PM | $185.23 | -0.02% | ||
| Jun 12, 4 PM | $185.26 | +1.04% | ||
| Jun 12, 3 PM | $183.31 | -0.87% | ||
| Jun 12, 2 PM | $184.9 | +0.99% | ||
| Jun 12, 1 PM | $183.09 | +0.30% | ||
| Jun 12, 12 PM | $182.56 | -0.99% | ||
| Jun 12, 11 AM | $184.38 | +0.36% | ||
| Jun 12, 10 AM | $183.72 | -0.36% | ||
| Jun 12, 9 AM | $184.38 | +0.52% | ||
| Jun 12, 8 AM | $183.42 | +0.77% | ||
| Jun 12, 7 AM | $182.01 | -0.28% | ||
| Jun 12, 6 AM | $182.52 | -0.09% | ||
| Jun 12, 5 AM | $182.69 | -0.64% | ||
| Jun 12, 4 AM | $183.86 | +0.00% | ||
| Jun 12, 3 AM | $183.86 | -0.12% | ||
| Jun 12, 2 AM | $184.09 | +0.36% | ||
| Jun 12, 1 AM | $183.43 | -0.42% | ||
| Jun 12, 12 AM | $184.21 | +0.06% | ||
| Jun 11, 11 PM | $184.08 | +0.06% | ||
| Jun 11, 10 PM | $183.97 | +0.39% | ||
| Jun 11, 9 PM | $183.25 | +0.11% | ||
| Jun 11, 8 PM | $183.04 | -0.11% | ||
| Jun 11, 7 PM | $183.23 | +0.86% | ||
| Jun 11, 6 PM | $181.65 | +0.22% | ||
| Jun 11, 5 PM | $181.24 | +1.82% | ||
| Jun 11, 4 PM | $178.02 | -0.43% | ||
| Jun 11, 3 PM | $178.82 | +0.99% | ||
| Jun 11, 2 PM | $177.04 | -1.24% | ||
| Jun 11, 1 PM | $179.41 | +0.67% | ||
| Jun 11, 12 PM | $178.19 | -0.47% | ||
| Jun 11, 11 AM | $179.03 | +0.05% | ||
| Jun 11, 10 AM | $178.96 | +0.01% | ||
| Jun 11, 9 AM | $178.94 | -0.14% | ||
| Jun 11, 8 AM | $179.19 | +2.59% | ||
| Jun 11, 7 AM | $174.66 | -1.80% | ||
| Jun 11, 6 AM | $177.86 | +0.20% | ||
| Jun 11, 5 AM | $177.51 | -0.11% | ||
| Jun 11, 4 AM | $177.7 | +0.59% | ||
| Jun 11, 3 AM | $176.66 | +0.01% | ||