LUCI Historical Data

LUCI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $0.000121
-0.37%
$121,186 $2
Apr 18, 3 AM $0.000122
-0.23%
$121,628 $2
Apr 18, 2 AM $0.000122
-0.09%
$121,555 $2
Apr 18, 1 AM $0.000122
+0.23%
$121,833 $2
Apr 18, 12 AM $0.000122
+0.12%
$121,755 $2
Apr 17, 11 PM $0.000122
-0.31%
$121,964 $2
Apr 17, 10 PM $0.000122
+0.22%
$122,136 $2
Apr 17, 9 PM $0.000122
+0.42%
$122,007 $3
Apr 17, 8 PM $0.000123
-0.13%
$122,215 $3
Apr 17, 7 PM $0.000122
-0.12%
$121,999 $3
Apr 17, 6 PM $0.000122
-0.25%
$121,953 $3
Apr 17, 5 PM $0.000123
-0.37%
$123,176 $3
Apr 17, 4 PM $0.000123
+0.35%
$122,799 $3
Apr 17, 3 PM $0.000123
-0.34%
$122,364 $0
Apr 17, 2 PM $0.000123
+0.14%
$122,415 $3
Apr 17, 1 PM $0.000122
+0.65%
$121,250 $3
Apr 17, 12 PM $0.000121
+0.01%
$120,424 $3
Apr 17, 11 AM $0.00012
+0.03%
$119,918 $3
Apr 17, 10 AM $0.000121
+0.22%
$121,084 $3
Apr 17, 9 AM $0.000122
+0.18%
$121,218 $3
Apr 17, 8 AM $0.000121
+0.13%
$120,507 $3
Apr 17, 7 AM $0.000121
+0.75%
$120,718 $3
Apr 17, 6 AM $0.00012
-0.04%
$119,656 $3
Apr 17, 5 AM $0.00012
-0.52%
$119,803 $3
Apr 17, 4 AM $0.00012
+0.23%
$120,063 $3
Apr 17, 3 AM $0.00012
-0.01%
$119,977 $3
Apr 17, 2 AM $0.000121
-0.26%
$120,381 $3
Apr 17, 1 AM $0.000122
+0.24%
$121,492 $3
Apr 17, 12 AM $0.000122
-0.28%
$121,378 $3
Apr 16, 11 PM $0.000122
-0.10%
$121,530 $6
Apr 16, 10 PM $0.000122
+0.32%
$121,925 $6
Apr 16, 9 PM $0.000123
-0.16%
$122,367 $6
Apr 16, 8 PM $0.000124
+0.79%
$123,412 $8
Apr 16, 7 PM $0.000122
+1.35%
$121,471 $8
Apr 16, 6 PM $0.000119
+0.94%
$118,754 $10
Apr 16, 5 PM $0.000118
-0.79%
$117,496 $10
Apr 16, 4 PM $0.000119
+0.19%
$119,007 $13
Apr 16, 3 PM $0.000118
+1.38%
$117,378 $13
Apr 16, 2 PM $0.000116
-0.85%
$115,933 $24
Apr 16, 1 PM $0.000117
+0.29%
$116,758 $24
Apr 16, 12 PM $0.000117
+0.26%
$116,399 $24
Apr 16, 11 AM $0.000116
-0.03%
$116,155 $24
Apr 16, 10 AM $0.000116
-0.40%
$116,056 $24
Apr 16, 9 AM $0.000117
+0.00%
$116,208 $24
Apr 16, 8 AM $0.000117
-0.32%
$116,279 $24
Apr 16, 7 AM $0.000117
+0.30%
$116,785 $24
Apr 16, 6 AM $0.000117
-0.03%
$116,651 $24
Apr 16, 5 AM $0.000117
-0.12%
$116,421 $23
Apr 16, 4 AM $0.000117
+0.07%
$116,554 $23
Apr 16, 3 AM $0.000117
-0.02%
$116,476 $23