LUCI Historical Data

LUCI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.000208
-0.92%
$ 209,744 $ 4
Feb 8, 8 PM $ 0.00021
-1.06%
$ 210,552 $ 4
Feb 8, 7 PM $ 0.000212
-0.01%
$ 211,575 $ 38
Feb 8, 6 PM $ 0.00021
+0.30%
$ 209,636 $ 40
Feb 8, 5 PM $ 0.000209
+0.21%
$ 208,754 $ 40
Feb 8, 4 PM $ 0.000211
-0.22%
$ 210,319 $ 40
Feb 8, 3 PM $ 0.000213
+0.28%
$ 212,739 $ 51
Feb 8, 2 PM $ 0.000213
+0.15%
$ 212,275 $ 56
Feb 8, 1 PM $ 0.000212
+0.09%
$ 211,665 $ 56
Feb 8, 12 PM $ 0.000212
-0.01%
$ 211,235 $ 56
Feb 8, 11 AM $ 0.00021
+0.52%
$ 209,693 $ 56
Feb 8, 10 AM $ 0.000212
-0.12%
$ 210,974 $ 56
Feb 8, 9 AM $ 0.000212
-0.34%
$ 211,232 $ 57
Feb 8, 8 AM $ 0.000212
+1.24%
$ 211,617 $ 1,153
Feb 8, 7 AM $ 0.00021
-0.20%
$ 209,031 $ 1,146
Feb 8, 6 AM $ 0.00021
+0.08%
$ 209,431 $ 1,156
Feb 8, 5 AM $ 0.00021
+0.04%
$ 209,327 $ 1,164
Feb 8, 4 AM $ 0.00021
-0.03%
$ 209,136 $ 1,162
Feb 8, 3 AM $ 0.00021
+0.04%
$ 209,724 $ 1,168
Feb 8, 2 AM $ 0.00021
-0.39%
$ 209,870 $ 1,174
Feb 8, 1 AM $ 0.000211
+0.61%
$ 210,772 $ 1,173
Feb 8, 12 AM $ 0.00021
-0.14%
$ 209,857 $ 1,168
Feb 7, 11 PM $ 0.000211
-0.98%
$ 210,081 $ 1,171
Feb 7, 10 PM $ 0.000213
-0.26%
$ 212,070 $ 1,185
Feb 7, 9 PM $ 0.000214
+0.05%
$ 213,278 $ 1,346
Feb 7, 8 PM $ 0.000214
+0.15%
$ 213,083 $ 1,895
Feb 7, 7 PM $ 0.000213
-0.39%
$ 212,690 $ 1,865
Feb 7, 6 PM $ 0.000213
+0.92%
$ 212,681 $ 1,855
Feb 7, 5 PM $ 0.000211
+0.60%
$ 210,744 $ 1,835
Feb 7, 4 PM $ 0.00021
+0.72%
$ 209,302 $ 1,828
Feb 7, 3 PM $ 0.000209
+0.86%
$ 208,075 $ 1,823
Feb 7, 2 PM $ 0.000207
+0.10%
$ 206,729 $ 2,093
Feb 7, 1 PM $ 0.000207
-0.45%
$ 206,661 $ 2,091
Feb 7, 12 PM $ 0.000208
+1.86%
$ 207,613 $ 2,091
Feb 7, 11 AM $ 0.000204
+0.01%
$ 203,880 $ 2,068
Feb 7, 10 AM $ 0.000205
-0.11%
$ 204,261 $ 2,184
Feb 7, 9 AM $ 0.000205
+11.15%
$ 204,770 $ 2,184
Feb 7, 8 AM $ 0.000184
-0.38%
$ 183,776 $ 997
Feb 7, 7 AM $ 0.000185
-2.78%
$ 184,121 $ 996
Feb 7, 6 AM $ 0.00019
-0.44%
$ 189,901 $ 1,024
Feb 7, 5 AM $ 0.000191
+0.38%
$ 191,119 $ 1,023
Feb 7, 4 AM $ 0.000192
+0.62%
$ 191,248 $ 1,024
Feb 7, 3 AM $ 0.000191
+1.44%
$ 190,608 $ 1,016
Feb 7, 2 AM $ 0.000189
+0.09%
$ 188,764 $ 1,006
Feb 7, 1 AM $ 0.000188
+0.48%
$ 187,451 $ 995
Feb 7, 12 AM $ 0.000187
-1.73%
$ 186,600 $ 995
Feb 6, 11 PM $ 0.000191
-1.61%
$ 190,359 $ 1,107
Feb 6, 10 PM $ 0.000194
+3.26%
$ 193,139 $ 1,118
Feb 6, 9 PM $ 0.000187
+5.88%
$ 186,498 $ 943
Feb 6, 8 PM $ 0.000176
+0.42%
$ 175,476 $ 590