LUCI Historical Data

LUCI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $0.000116
+0.24%
$116,011 $23
Apr 16, 1 AM $0.000116
-0.34%
$115,529 $23
Apr 16, 12 AM $0.000116
-0.41%
$115,687 $23
Apr 15, 11 PM $0.000116
-0.40%
$116,117 $1,659
Apr 15, 10 PM $0.000117
+0.49%
$116,440 $1,679
Apr 15, 9 PM $0.000116
-0.44%
$115,580 $1,667
Apr 15, 8 PM $0.000116
-0.89%
$116,012 $1,671
Apr 15, 7 PM $0.000118
+0.85%
$117,228 $1,678
Apr 15, 6 PM $0.000116
+0.41%
$116,148 $1,671
Apr 15, 5 PM $0.000116
+1.00%
$116,136 $1,673
Apr 15, 4 PM $0.000116
+0.61%
$115,460 $1,662
Apr 15, 3 PM $0.000115
-5.64%
$114,436 $1,650
Apr 15, 2 PM $0.000122
+0.96%
$121,437 $1,735
Apr 15, 1 PM $0.000121
-0.34%
$120,409 $1,722
Apr 15, 12 PM $0.000121
+0.26%
$120,749 $1,716
Apr 15, 11 AM $0.000121
-0.07%
$120,307 $1,713
Apr 15, 10 AM $0.00012
-0.13%
$119,739 $1,709
Apr 15, 9 AM $0.00012
-0.05%
$119,834 $1,707
Apr 15, 8 AM $0.00012
+0.40%
$120,068 $1,709
Apr 15, 7 AM $0.00012
-0.33%
$119,506 $1,703
Apr 15, 6 AM $0.00012
-0.19%
$119,679 $1,714
Apr 15, 5 AM $0.00012
-0.21%
$120,039 $1,719
Apr 14, 11 PM $0.000145
-0.36%
$144,297 $33
Apr 14, 10 PM $0.000145
+0.09%
$145,117 $14
Apr 14, 9 PM $0.000145
-0.06%
$144,653 $14
Apr 14, 8 PM $0.000146
-0.03%
$145,471 $14
Apr 14, 7 PM $0.000146
-0.28%
$145,453 $575
Apr 14, 6 PM $0.000147
-0.47%
$146,598 $582
Apr 14, 5 PM $0.000147
-0.67%
$146,936 $583
Apr 14, 4 PM $0.000149
-0.37%
$148,346 $586
Apr 14, 3 PM $0.000149
-0.47%
$148,783 $584
Apr 14, 2 PM $0.000151
-0.16%
$150,341 $594
Apr 14, 1 PM $0.00015
+0.97%
$149,911 $589
Apr 14, 12 PM $0.000149
-0.06%
$148,477 $595
Apr 14, 11 AM $0.000149
-0.34%
$148,582 $596
Apr 14, 10 AM $0.00015
+0.40%
$149,503 $599
Apr 14, 9 AM $0.000149
+0.04%
$149,016 $597
Apr 14, 8 AM $0.00015
+0.46%
$149,343 $598
Apr 14, 7 AM $0.000149
+0.27%
$148,685 $598
Apr 14, 6 AM $0.000149
+0.11%
$148,204 $587
Apr 14, 5 AM $0.000148
+0.00%
$148,086 $566
Mar 16, 8 PM $0.00016
+0.00%
$159,416 $4
Mar 16, 7 PM $0.000159
+0.06%
$158,855 $4
Mar 16, 6 PM $0.000159
+0.34%
$158,428 $6
Mar 16, 5 PM $0.000158
+0.18%
$157,697 $11
Mar 16, 4 PM $0.000158
-0.59%
$157,362 $34
Mar 16, 3 PM $0.000158
+0.65%
$157,477 $56
Mar 16, 2 PM $0.000159
-0.55%
$158,765 $64
Mar 16, 1 PM $0.000158
-0.24%
$157,854 $63
Mar 16, 12 PM $0.000158
+0.02%
$158,019 $135