LUCI Historical Data

LUCI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.000187
+5.88%
$ 186,498 $ 943
Feb 6, 8 PM $ 0.000176
+0.42%
$ 175,476 $ 590
Feb 6, 7 PM $ 0.000174
-0.16%
$ 174,010 $ 634
Feb 6, 6 PM $ 0.000174
-1.73%
$ 173,652 $ 651
Feb 6, 5 PM $ 0.000176
-0.04%
$ 175,059 $ 645
Feb 6, 4 PM $ 0.000171
+0.41%
$ 170,733 $ 750
Feb 6, 3 PM $ 0.000169
+2.29%
$ 168,847 $ 728
Feb 6, 2 PM $ 0.000163
-0.22%
$ 163,038 $ 487
Feb 6, 1 PM $ 0.000162
+0.73%
$ 161,694 $ 482
Feb 6, 12 PM $ 0.00016
+0.14%
$ 159,844 $ 480
Feb 6, 11 AM $ 0.000159
+0.26%
$ 158,775 $ 465
Feb 6, 10 AM $ 0.000158
+0.70%
$ 157,713 $ 384
Feb 6, 9 AM $ 0.000154
-0.14%
$ 154,058 $ 378
Feb 6, 8 AM $ 0.000156
+0.19%
$ 155,451 $ 380
Feb 6, 7 AM $ 0.000154
-1.18%
$ 153,897 $ 382
Feb 6, 6 AM $ 0.000158
+2.03%
$ 157,695 $ 379
Feb 6, 3 AM $ 0.000149
-1.19%
$ 149,054 $ 370
Feb 6, 2 AM $ 0.000155
+2.18%
$ 154,463 $ 371
Feb 6, 1 AM $ 0.000148
+2.39%
$ 147,770 $ 354
Feb 6, 12 AM $ 0.000149
-2.70%
$ 148,507 $ 374
Feb 5, 11 PM $ 0.000156
+1.59%
$ 155,294 $ 302
Feb 5, 10 PM $ 0.000153
-0.49%
$ 152,293 $ 296
Feb 5, 9 PM $ 0.000154
+1.15%
$ 153,523 $ 299
Feb 5, 8 PM $ 0.000154
-0.93%
$ 153,870 $ 384
Feb 5, 7 PM $ 0.000156
+0.88%
$ 155,936 $ 301
Feb 5, 6 PM $ 0.000157
-0.75%
$ 156,387 $ 300
Feb 5, 5 PM $ 0.00016
-0.01%
$ 159,526 $ 304
Feb 5, 4 PM $ 0.000158
-0.66%
$ 157,319 $ 187
Feb 5, 3 PM $ 0.000164
-3.69%
$ 163,148 $ 276
Feb 5, 2 PM $ 0.000166
+0.56%
$ 165,454 $ 268
Feb 5, 1 PM $ 0.000167
-0.05%
$ 166,322 $ 271
Feb 5, 12 PM $ 0.000167
-0.35%
$ 166,404 $ 272
Feb 5, 11 AM $ 0.000169
-1.50%
$ 168,355 $ 279
Feb 5, 10 AM $ 0.000171
-0.55%
$ 170,684 $ 280
Feb 5, 9 AM $ 0.000172
+0.59%
$ 171,672 $ 278
Feb 5, 8 AM $ 0.000169
-0.26%
$ 168,830 $ 298
Feb 5, 7 AM $ 0.00017
+1.30%
$ 169,447 $ 298
Feb 5, 6 AM $ 0.000168
-0.90%
$ 167,525 $ 295
Feb 5, 5 AM $ 0.000169
+0.09%
$ 168,914 $ 297
Feb 5, 4 AM $ 0.00017
+0.17%
$ 169,102 $ 298
Feb 5, 3 AM $ 0.000169
-0.56%
$ 168,866 $ 309
Feb 5, 2 AM $ 0.00017
-0.59%
$ 169,844 $ 311
Feb 5, 1 AM $ 0.000172
+0.66%
$ 171,648 $ 344
Feb 5, 12 AM $ 0.000171
-0.85%
$ 170,246 $ 346
Feb 4, 11 PM $ 0.000172
+0.90%
$ 171,431 $ 353
Feb 4, 10 PM $ 0.000172
+1.30%
$ 171,441 $ 354
Feb 4, 9 PM $ 0.000172
+0.79%
$ 171,329 $ 355
Feb 4, 8 PM $ 0.000172
+0.75%
$ 171,436 $ 158
Feb 4, 7 PM $ 0.000168
+0.98%
$ 168,024 $ 153
Feb 4, 6 PM $ 0.000167
-0.06%
$ 166,101 $ 153