LUCI Historical Data

LUCI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.000167
-0.06%
$ 166,101 $ 153
Feb 4, 5 PM $ 0.000168
-0.51%
$ 167,253 $ 206
Feb 4, 4 PM $ 0.00017
+0.84%
$ 169,079 $ 208
Feb 4, 3 PM $ 0.00017
-0.62%
$ 169,615 $ 182
Feb 4, 2 PM $ 0.000171
-1.19%
$ 170,101 $ 434
Feb 4, 1 PM $ 0.000174
-0.43%
$ 173,120 $ 476
Feb 4, 12 PM $ 0.000174
+0.18%
$ 173,835 $ 477
Feb 4, 11 AM $ 0.000174
-0.93%
$ 173,646 $ 481
Feb 4, 10 AM $ 0.000176
-0.26%
$ 175,186 $ 502
Feb 4, 9 AM $ 0.000176
-0.68%
$ 175,429 $ 502
Feb 4, 8 AM $ 0.000176
-0.67%
$ 175,988 $ 479
Feb 4, 7 AM $ 0.000178
-0.52%
$ 177,077 $ 483
Feb 4, 6 AM $ 0.000178
+0.70%
$ 177,898 $ 481
Feb 4, 5 AM $ 0.000178
-0.47%
$ 177,210 $ 485
Feb 4, 4 AM $ 0.000179
-0.40%
$ 178,563 $ 489
Feb 4, 3 AM $ 0.00018
+1.53%
$ 179,589 $ 486
Feb 4, 2 AM $ 0.000178
-0.78%
$ 177,558 $ 487
Feb 4, 1 AM $ 0.00018
+0.87%
$ 179,604 $ 490
Feb 4, 12 AM $ 0.000179
+0.94%
$ 178,149 $ 486
Feb 3, 11 PM $ 0.000177
-0.41%
$ 176,886 $ 474
Feb 3, 10 PM $ 0.00018
-0.88%
$ 179,359 $ 481
Feb 3, 9 PM $ 0.000181
-0.62%
$ 180,959 $ 486
Feb 3, 8 PM $ 0.000182
+1.81%
$ 181,757 $ 487
Feb 3, 7 PM $ 0.000179
+1.76%
$ 178,746 $ 481
Feb 3, 6 PM $ 0.000176
-1.70%
$ 175,914 $ 504
Feb 3, 5 PM $ 0.000179
-1.52%
$ 178,116 $ 549
Feb 3, 4 PM $ 0.000181
-0.57%
$ 180,951 $ 497
Feb 3, 3 PM $ 0.000181
+1.22%
$ 180,834 $ 443
Feb 3, 2 PM $ 0.000179
+0.32%
$ 179,009 $ 189
Feb 3, 1 PM $ 0.000179
+0.04%
$ 178,457 $ 149
Feb 3, 12 PM $ 0.000178
-0.32%
$ 178,026 $ 149
Feb 3, 11 AM $ 0.000178
+0.23%
$ 177,973 $ 143
Feb 3, 10 AM $ 0.000178
+0.04%
$ 177,857 $ 132
Feb 3, 9 AM $ 0.00018
-0.58%
$ 179,768 $ 134
Feb 3, 8 AM $ 0.000181
+0.04%
$ 180,527 $ 134
Feb 3, 7 AM $ 0.00018
+0.05%
$ 179,277 $ 133
Feb 3, 6 AM $ 0.000179
-0.41%
$ 178,706 $ 133
Feb 3, 5 AM $ 0.000181
+0.35%
$ 180,586 $ 132
Feb 3, 4 AM $ 0.00018
+0.52%
$ 179,685 $ 131
Feb 3, 3 AM $ 0.000178
-0.76%
$ 177,079 $ 131
Feb 3, 2 AM $ 0.00018
+0.34%
$ 179,798 $ 88
Feb 3, 1 AM $ 0.000181
+0.08%
$ 180,151 $ 88
Feb 3, 12 AM $ 0.000181
-0.34%
$ 180,528 $ 155
Feb 2, 11 PM $ 0.000182
-0.11%
$ 181,532 $ 156
Feb 2, 10 PM $ 0.000182
+0.22%
$ 181,654 $ 155
Feb 2, 9 PM $ 0.000181
+0.54%
$ 180,358 $ 154
Feb 2, 8 PM $ 0.00018
-0.10%
$ 179,794 $ 154
Feb 2, 7 PM $ 0.000181
+0.93%
$ 180,714 $ 154
Feb 2, 6 PM $ 0.00018
-0.58%
$ 179,954 $ 89
Feb 2, 5 PM $ 0.000182
+0.07%
$ 181,150 $ 211