LUCI Historical Data

LUCI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00018
-0.58%
$ 179,954 $ 89
Feb 2, 5 PM $ 0.000182
+0.07%
$ 181,150 $ 211
Feb 2, 4 PM $ 0.00018
-0.42%
$ 179,561 $ 283
Feb 2, 3 PM $ 0.000178
+0.00%
$ 177,652 $ 278
Feb 2, 2 PM $ 0.000178
+0.00%
$ 177,316 $ 268
Feb 2, 1 PM $ 0.000178
-0.20%
$ 177,314 $ 268
Feb 2, 12 PM $ 0.000178
-0.27%
$ 177,149 $ 267
Feb 2, 11 AM $ 0.000178
-0.26%
$ 177,119 $ 279
Feb 2, 10 AM $ 0.000177
+0.56%
$ 176,904 $ 273
Feb 2, 9 AM $ 0.000175
-0.19%
$ 174,640 $ 271
Feb 2, 8 AM $ 0.000175
+0.10%
$ 174,498 $ 270
Feb 2, 7 AM $ 0.000174
+1.38%
$ 173,094 $ 265
Feb 2, 6 AM $ 0.000168
-0.85%
$ 168,000 $ 263
Feb 2, 5 AM $ 0.000173
-0.47%
$ 172,231 $ 268
Feb 2, 4 AM $ 0.000174
+2.18%
$ 173,765 $ 269
Feb 2, 3 AM $ 0.000167
-4.03%
$ 166,642 $ 268
Feb 2, 2 AM $ 0.000175
-0.88%
$ 174,325 $ 282
Feb 2, 1 AM $ 0.000175
-0.74%
$ 174,499 $ 283
Feb 2, 12 AM $ 0.000176
+2.30%
$ 175,804 $ 216
Feb 1, 11 PM $ 0.000174
-0.40%
$ 173,816 $ 300
Feb 1, 10 PM $ 0.000175
+0.62%
$ 175,026 $ 336
Feb 1, 9 PM $ 0.000174
-0.70%
$ 173,650 $ 332
Feb 1, 8 PM $ 0.000175
-0.06%
$ 174,986 $ 657
Feb 1, 7 PM $ 0.000176
-0.64%
$ 176,001 $ 671
Feb 1, 6 PM $ 0.000178
+1.96%
$ 177,732 $ 678
Feb 1, 5 PM $ 0.000175
-1.08%
$ 174,161 $ 664
Feb 1, 4 PM $ 0.000177
+0.07%
$ 176,246 $ 675
Feb 1, 3 PM $ 0.000176
-1.78%
$ 175,239 $ 608
Feb 1, 2 PM $ 0.000178
-2.50%
$ 177,925 $ 621
Feb 1, 1 PM $ 0.000183
+0.49%
$ 182,988 $ 633
Feb 1, 12 PM $ 0.000183
-0.18%
$ 182,210 $ 627
Feb 1, 11 AM $ 0.000183
+0.26%
$ 182,086 $ 612
Feb 1, 10 AM $ 0.000183
-0.50%
$ 182,229 $ 621
Feb 1, 9 AM $ 0.000183
-0.31%
$ 182,874 $ 618
Feb 1, 8 AM $ 0.000184
+0.27%
$ 183,627 $ 984
Feb 1, 7 AM $ 0.000183
-0.09%
$ 182,292 $ 975
Feb 1, 6 AM $ 0.000183
+0.13%
$ 182,212 $ 983
Feb 1, 5 AM $ 0.000183
-0.13%
$ 182,666 $ 995
Feb 1, 4 AM $ 0.000183
+0.53%
$ 182,886 $ 1,064
Feb 1, 3 AM $ 0.000182
-0.67%
$ 181,809 $ 1,052
Feb 1, 2 AM $ 0.000183
+0.61%
$ 182,737 $ 1,055
Feb 1, 1 AM $ 0.000181
-1.26%
$ 180,996 $ 1,050
Feb 1, 12 AM $ 0.000184
+1.18%
$ 183,217 $ 1,093
Jan 31, 11 PM $ 0.000182
+1.65%
$ 181,321 $ 984
Jan 31, 10 PM $ 0.000179
+0.52%
$ 178,516 $ 938
Jan 31, 9 PM $ 0.000178
+4.92%
$ 177,274 $ 921
Jan 31, 8 PM $ 0.000169
-1.29%
$ 168,128 $ 566
Jan 31, 7 PM $ 0.00017
+0.25%
$ 169,906 $ 577
Jan 31, 6 PM $ 0.00017
-0.82%
$ 169,841 $ 573
Jan 31, 5 PM $ 0.000173
-3.19%
$ 172,545 $ 582