LUCI Historical Data

LUCI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $0.000147
-0.09%
$146,315 $433
Mar 14, 8 AM $0.000147
-0.06%
$146,594 $434
Mar 14, 7 AM $0.000147
-0.04%
$146,657 $434
Mar 14, 6 AM $0.000147
-0.86%
$146,572 $435
Mar 14, 5 AM $0.000148
-0.67%
$147,908 $440
Mar 14, 4 AM $0.000149
+0.20%
$148,814 $440
Mar 14, 3 AM $0.000149
+0.49%
$148,699 $440
Mar 14, 2 AM $0.000148
-0.22%
$147,956 $439
Mar 14, 1 AM $0.000148
-0.06%
$147,950 $439
Mar 14, 12 AM $0.000149
-0.29%
$148,637 $426
Mar 13, 11 PM $0.00015
+0.29%
$149,197 $386
Mar 13, 10 PM $0.000149
-2.31%
$148,782 $388
Mar 13, 9 PM $0.000152
-0.33%
$152,075 $273
Mar 13, 8 PM $0.000153
+0.14%
$152,706 $273
Mar 13, 7 PM $0.000153
-0.46%
$152,390 $274
Mar 13, 6 PM $0.000154
+0.11%
$153,281 $243
Mar 13, 5 PM $0.000154
-0.48%
$153,847 $245
Mar 13, 4 PM $0.000155
-0.53%
$154,328 $245
Mar 13, 3 PM $0.000156
-1.09%
$155,482 $258
Mar 13, 2 PM $0.00016
+0.45%
$159,156 $264
Mar 13, 1 PM $0.000158
+0.05%
$157,745 $261
Mar 13, 12 PM $0.000158
-0.55%
$157,128 $206
Mar 13, 11 AM $0.000159
+0.11%
$158,348 $53
Mar 13, 10 AM $0.000158
+0.31%
$157,414 $13
Mar 13, 9 AM $0.000157
-0.17%
$156,352 $13
Mar 13, 8 AM $0.000156
-0.01%
$155,553 $13
Mar 13, 7 AM $0.000156
+0.22%
$155,683 $13
Mar 13, 6 AM $0.000157
+0.18%
$156,545 $13
Mar 13, 5 AM $0.000157
-0.31%
$156,512 $12
Mar 13, 4 AM $0.000158
+0.15%
$157,226 $12
Mar 13, 3 AM $0.000157
+0.11%
$157,023 $20
Mar 13, 2 AM $0.000158
-0.49%
$157,711 $20
Mar 13, 1 AM $0.000158
+0.11%
$157,948 $20
Mar 13, 12 AM $0.000156
+1.62%
$155,174 $19
Mar 12, 11 PM $0.000153
+0.96%
$152,705 $19
Mar 12, 10 PM $0.000152
-0.11%
$151,505 $19
Mar 12, 9 PM $0.000153
+0.00%
$152,192 $19
Mar 12, 8 PM $0.000153
-0.23%
$152,227 $19
Mar 12, 7 PM $0.000151
+0.14%
$151,105 $19
Mar 12, 6 PM $0.000152
-0.37%
$151,472 $29
Mar 12, 5 PM $0.000153
-0.26%
$152,134 $29
Mar 12, 4 PM $0.000152
-0.68%
$151,622 $40
Mar 12, 3 PM $0.000151
+0.08%
$150,803 $29
Mar 12, 2 PM $0.000154
+0.26%
$153,164 $30
Mar 12, 1 PM $0.000153
-0.28%
$153,078 $30
Mar 12, 12 PM $0.000154
+0.24%
$153,286 $94
Mar 12, 11 AM $0.000153
+0.07%
$152,807 $195
Mar 12, 10 AM $0.000153
+1.06%
$152,936 $194
Mar 12, 9 AM $0.000151
-0.50%
$150,651 $191
Mar 12, 8 AM $0.000151
-0.02%
$150,866 $192