LUCI Historical Data

LUCI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $0.000151
+0.47%
$150,683 $192
Mar 12, 6 AM $0.00015
+0.00%
$149,803 $191
Mar 12, 5 AM $0.00015
-0.08%
$149,564 $190
Mar 12, 4 AM $0.00015
+0.06%
$149,684 $191
Mar 12, 3 AM $0.00015
-0.25%
$150,121 $184
Mar 12, 2 AM $0.000151
-0.58%
$150,753 $185
Mar 12, 1 AM $0.000152
-0.52%
$151,749 $186
Mar 12, 12 AM $0.000153
+0.01%
$152,558 $187
Mar 11, 11 PM $0.000153
-0.43%
$152,695 $187
Mar 11, 10 PM $0.000154
-0.34%
$153,159 $188
Mar 11, 9 PM $0.000154
+0.11%
$153,694 $188
Mar 11, 8 PM $0.000154
-0.02%
$153,567 $188
Mar 11, 7 PM $0.000154
-0.27%
$153,955 $188
Mar 11, 6 PM $0.000155
+0.19%
$154,248 $179
Mar 11, 5 PM $0.000154
+0.86%
$153,838 $179
Mar 11, 4 PM $0.000153
+1.30%
$152,249 $165
Mar 11, 3 PM $0.000151
-1.83%
$150,328 $164
Mar 11, 2 PM $0.000153
+0.37%
$152,422 $165
Mar 11, 1 PM $0.000152
+1.23%
$151,204 $163
Mar 11, 12 PM $0.000148
+0.00%
$147,352 $113
Mar 11, 10 AM $0.000148
-0.30%
$147,153 $1
Mar 11, 9 AM $0.000148
+0.01%
$147,639 $1
Mar 11, 8 AM $0.000148
-0.12%
$147,622 $1
Mar 11, 7 AM $0.000149
-0.08%
$148,491 $1
Mar 11, 6 AM $0.000149
+0.13%
$148,525 $1
Mar 11, 5 AM $0.00015
-0.08%
$149,317 $1
Mar 11, 4 AM $0.000149
+0.19%
$148,283 $1
Mar 11, 3 AM $0.000149
+0.16%
$148,188 $1
Mar 11, 2 AM $0.000149
+0.06%
$148,723 $1
Mar 11, 1 AM $0.000149
+0.16%
$148,845 $1
Mar 11, 12 AM $0.000149
+0.15%
$148,423 $1
Mar 10, 11 PM $0.000149
+0.25%
$148,242 $1
Mar 10, 10 PM $0.000148
-0.38%
$147,230 $1
Mar 10, 9 PM $0.000149
-0.14%
$148,685 $1
Mar 10, 8 PM $0.000149
+0.14%
$148,921 $1
Mar 10, 7 PM $0.000149
-0.23%
$149,094 $1
Mar 10, 6 PM $0.000151
-0.92%
$150,535 $1
Mar 10, 5 PM $0.000153
+0.18%
$153,008 $1
Mar 10, 4 PM $0.000153
+0.49%
$152,458 $1
Mar 10, 3 PM $0.000152
+0.90%
$151,590 $1
Mar 10, 2 PM $0.000148
-1.12%
$147,661 $1
Mar 10, 1 PM $0.000151
+0.30%
$150,400 $1
Mar 10, 12 PM $0.00015
-0.29%
$149,623 $1
Mar 10, 11 AM $0.00015
-0.26%
$150,046 $1
Mar 10, 8 AM $0.00015
+0.00%
$150,120 $10
Mar 10, 7 AM $0.00015
+0.27%
$150,012 $10
Mar 10, 6 AM $0.00015
-0.55%
$149,144 $10
Mar 10, 5 AM $0.00015
+0.33%
$150,000 $10
Mar 10, 4 AM $0.000149
-0.08%
$148,260 $10
Mar 10, 3 AM $0.00015
-0.12%
$149,861 $10