LUCI Historical Data

LUCI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00017
-0.82%
$ 169,841 $ 573
Jan 31, 5 PM $ 0.000173
-3.19%
$ 172,545 $ 582
Jan 31, 4 PM $ 0.000181
-1.08%
$ 180,471 $ 530
Jan 31, 3 PM $ 0.000183
+0.24%
$ 182,263 $ 534
Jan 31, 2 PM $ 0.000183
-3.99%
$ 182,710 $ 539
Jan 31, 1 PM $ 0.000191
-1.13%
$ 190,331 $ 560
Jan 31, 12 PM $ 0.000194
-0.43%
$ 193,229 $ 564
Jan 31, 11 AM $ 0.000195
-0.28%
$ 194,549 $ 568
Jan 31, 10 AM $ 0.000196
+0.65%
$ 195,098 $ 569
Jan 31, 9 AM $ 0.000194
-1.83%
$ 193,294 $ 575
Jan 31, 8 AM $ 0.0002
-0.43%
$ 199,872 $ 185
Jan 31, 7 AM $ 0.000202
+0.33%
$ 201,631 $ 185
Jan 31, 6 AM $ 0.000203
+0.30%
$ 202,643 $ 176
Jan 31, 5 AM $ 0.000204
-0.25%
$ 203,312 $ 208
Jan 31, 4 AM $ 0.000204
+0.07%
$ 203,383 $ 125
Jan 31, 3 AM $ 0.000204
+0.55%
$ 203,388 $ 124
Jan 31, 2 AM $ 0.000203
-0.08%
$ 202,713 $ 129
Jan 31, 1 AM $ 0.000202
+0.05%
$ 201,851 $ 128
Jan 31, 12 AM $ 0.000202
+0.33%
$ 201,232 $ 130
Jan 30, 11 PM $ 0.000201
+0.39%
$ 200,938 $ 130
Jan 30, 10 PM $ 0.000202
-0.03%
$ 201,343 $ 130
Jan 30, 9 PM $ 0.000201
-0.28%
$ 200,746 $ 130
Jan 30, 8 PM $ 0.000203
-0.23%
$ 202,511 $ 131
Jan 30, 7 PM $ 0.000204
+1.57%
$ 203,275 $ 191
Jan 30, 6 PM $ 0.000198
-1.18%
$ 197,824 $ 282
Jan 30, 5 PM $ 0.0002
-0.25%
$ 199,976 $ 293
Jan 30, 4 PM $ 0.000201
+0.82%
$ 200,321 $ 361
Jan 30, 3 PM $ 0.000199
-0.22%
$ 198,548 $ 320
Jan 30, 2 PM $ 0.000199
+0.84%
$ 198,821 $ 324
Jan 30, 1 PM $ 0.000198
-0.58%
$ 197,030 $ 323
Jan 30, 12 PM $ 0.000199
+0.15%
$ 198,212 $ 338
Jan 30, 11 AM $ 0.000198
+0.34%
$ 197,686 $ 337
Jan 30, 10 AM $ 0.000197
+0.19%
$ 196,778 $ 336
Jan 30, 9 AM $ 0.000198
+0.38%
$ 197,145 $ 334
Jan 30, 8 AM $ 0.000197
-0.45%
$ 196,291 $ 341
Jan 30, 7 AM $ 0.000197
+1.45%
$ 196,706 $ 340
Jan 30, 6 AM $ 0.000194
-1.57%
$ 193,882 $ 337
Jan 30, 5 AM $ 0.000197
+0.14%
$ 196,297 $ 312
Jan 30, 4 AM $ 0.000196
+0.93%
$ 195,969 $ 310
Jan 30, 3 AM $ 0.000194
+0.42%
$ 193,850 $ 307
Jan 30, 2 AM $ 0.000194
-0.66%
$ 193,462 $ 304
Jan 30, 1 AM $ 0.000198
-1.00%
$ 197,131 $ 313
Jan 30, 12 AM $ 0.0002
-0.01%
$ 199,258 $ 313
Jan 29, 11 PM $ 0.000199
+0.06%
$ 198,946 $ 313
Jan 29, 10 PM $ 0.000199
+0.20%
$ 198,872 $ 313
Jan 29, 9 PM $ 0.000199
+0.22%
$ 198,248 $ 312
Jan 29, 8 PM $ 0.000198
+0.80%
$ 197,671 $ 309
Jan 29, 7 PM $ 0.000194
-0.86%
$ 193,973 $ 271
Jan 29, 6 PM $ 0.000198
-0.49%
$ 197,394 $ 267
Jan 29, 5 PM $ 0.000198
+1.18%
$ 197,656 $ 198