LUCI Historical Data

LUCI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $0.000149
+0.20%
$148,560 $10
Mar 10, 1 AM $0.000148
-0.35%
$147,891 $10
Mar 10, 12 AM $0.000148
+0.27%
$147,669 $10
Mar 9, 11 PM $0.000148
-0.31%
$148,123 $10
Mar 9, 10 PM $0.00015
+0.36%
$149,400 $10
Mar 9, 9 PM $0.000149
+0.82%
$149,115 $10
Mar 9, 8 PM $0.000149
-0.23%
$148,607 $10
Mar 9, 7 PM $0.000149
+0.46%
$148,320 $10
Mar 9, 6 PM $0.000148
+0.63%
$147,555 $10
Mar 9, 5 PM $0.000148
-0.23%
$147,249 $10
Mar 9, 4 PM $0.000147
-0.22%
$146,814 $17
Mar 9, 3 PM $0.000148
-0.50%
$147,420 $27
Mar 9, 2 PM $0.000148
-0.19%
$147,181 $27
Mar 9, 1 PM $0.000146
+0.40%
$145,860 $26
Mar 9, 12 PM $0.000146
+0.37%
$145,174 $26
Mar 9, 11 AM $0.000145
-0.38%
$144,360 $26
Mar 9, 10 AM $0.000145
-0.84%
$144,876 $27
Mar 9, 9 AM $0.000146
+0.56%
$145,416 $26
Mar 9, 8 AM $0.000145
+0.30%
$144,148 $26
Mar 9, 7 AM $0.000144
-0.67%
$143,166 $16
Mar 9, 6 AM $0.000145
-0.59%
$145,093 $16
Mar 9, 5 AM $0.000144
-0.53%
$144,066 $16
Mar 9, 4 AM $0.000144
+0.24%
$144,079 $16
Mar 9, 3 AM $0.000145
+1.23%
$144,922 $16
Mar 1, 5 PM $0.000141
+0.00%
$141,048 $210
Mar 1, 4 PM $0.000141
-0.49%
$140,867 $211
Mar 1, 3 PM $0.000141
-0.41%
$141,012 $211
Mar 1, 2 PM $0.000142
+1.51%
$141,328 $208
Mar 1, 1 PM $0.00014
-0.16%
$139,437 $208
Mar 1, 12 PM $0.00014
-0.15%
$139,842 $209
Mar 1, 11 AM $0.00014
-0.27%
$139,913 $209
Mar 1, 10 AM $0.00014
-0.58%
$139,777 $210
Mar 1, 9 AM $0.000141
-1.35%
$140,246 $212
Mar 1, 8 AM $0.000143
+0.23%
$142,383 $212
Mar 1, 7 AM $0.000143
-0.13%
$142,310 $213
Mar 1, 6 AM $0.000144
-0.64%
$143,393 $216
Mar 1, 5 AM $0.000144
+0.00%
$143,772 $215
Mar 1, 4 AM $0.000145
+0.15%
$144,428 $238
Mar 1, 3 AM $0.000144
-0.14%
$144,079 $238
Mar 1, 2 AM $0.000145
+2.47%
$144,478 $238
Mar 1, 1 AM $0.00014
+0.78%
$140,031 $230
Mar 1, 12 AM $0.000139
+0.24%
$138,928 $229
Feb 28, 11 PM $0.000138
-0.92%
$138,029 $228
Feb 28, 10 PM $0.00014
+0.70%
$139,674 $229
Feb 28, 9 PM $0.000139
-0.16%
$138,617 $228
Feb 28, 8 PM $0.000137
+1.19%
$136,325 $225
Feb 28, 7 PM $0.000135
+0.00%
$134,835 $275
Feb 28, 6 PM $0.000135
+1.30%
$134,758 $275
Feb 28, 5 PM $0.000133
+1.63%
$132,960 $270
Feb 28, 4 PM $0.000131
+0.13%
$130,249 $74