LUCI Historical Data

LUCI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.000198
+1.18%
$ 197,656 $ 198
Jan 29, 4 PM $ 0.000195
-0.88%
$ 194,875 $ 165
Jan 29, 3 PM $ 0.0002
-1.89%
$ 199,476 $ 170
Jan 29, 2 PM $ 0.000205
-0.11%
$ 204,035 $ 171
Jan 29, 1 PM $ 0.000205
-0.01%
$ 204,047 $ 183
Jan 29, 12 PM $ 0.000204
-0.14%
$ 203,878 $ 169
Jan 29, 11 AM $ 0.000205
+0.02%
$ 204,352 $ 169
Jan 29, 10 AM $ 0.000205
-0.05%
$ 204,177 $ 169
Jan 29, 9 AM $ 0.000205
-0.23%
$ 204,692 $ 170
Jan 29, 8 AM $ 0.000206
-0.05%
$ 205,144 $ 165
Jan 29, 7 AM $ 0.000206
+0.20%
$ 205,209 $ 171
Jan 29, 6 AM $ 0.000205
-0.34%
$ 204,453 $ 172
Jan 29, 5 AM $ 0.000205
+0.50%
$ 204,974 $ 171
Jan 29, 4 AM $ 0.000205
+0.11%
$ 204,034 $ 170
Jan 29, 3 AM $ 0.000205
-0.16%
$ 204,552 $ 171
Jan 29, 2 AM $ 0.000207
-0.21%
$ 206,148 $ 172
Jan 29, 1 AM $ 0.000207
+0.24%
$ 206,772 $ 171
Jan 29, 12 AM $ 0.000208
+0.06%
$ 207,204 $ 135
Jan 28, 11 PM $ 0.000208
+0.01%
$ 207,636 $ 135
Jan 28, 10 PM $ 0.000208
+0.22%
$ 207,525 $ 135
Jan 28, 9 PM $ 0.000207
-0.81%
$ 206,475 $ 135
Jan 28, 8 PM $ 0.000209
+0.63%
$ 208,768 $ 135
Jan 28, 7 PM $ 0.000207
-0.14%
$ 206,033 $ 44
Jan 28, 6 PM $ 0.000207
+0.58%
$ 206,692 $ 19
Jan 28, 5 PM $ 0.000207
-0.01%
$ 206,561 $ 19
Jan 28, 4 PM $ 0.000206
-0.14%
$ 205,967 $ 19
Jan 28, 3 PM $ 0.000209
+0.09%
$ 208,016 $ 19
Jan 28, 2 PM $ 0.000209
-0.23%
$ 208,172 $ 20
Jan 28, 1 PM $ 0.000208
-0.45%
$ 207,339 $ 9
Jan 28, 12 PM $ 0.000209
+0.27%
$ 208,635 $ 9
Jan 28, 11 AM $ 0.000209
+0.02%
$ 208,130 $ 9
Jan 28, 10 AM $ 0.000208
+0.51%
$ 207,803 $ 9
Jan 28, 9 AM $ 0.000207
-0.40%
$ 206,602 $ 9
Jan 28, 8 AM $ 0.000208
-0.31%
$ 207,593 $ 9
Jan 28, 7 AM $ 0.000209
+0.25%
$ 208,099 $ 2
Jan 28, 6 AM $ 0.000208
+0.36%
$ 207,055 $ 2
Jan 28, 5 AM $ 0.000207
-0.03%
$ 206,702 $ 2
Jan 28, 4 AM $ 0.000208
+0.15%
$ 207,398 $ 2
Jan 28, 3 AM $ 0.000208
-0.14%
$ 207,242 $ 2
Jan 28, 2 AM $ 0.000208
+0.10%
$ 207,054 $ 2
Jan 28, 1 AM $ 0.000208
+0.34%
$ 207,639 $ 3
Jan 28, 12 AM $ 0.000208
-0.33%
$ 207,366 $ 3
Jan 27, 11 PM $ 0.000208
+0.01%
$ 207,879 $ 3
Jan 27, 10 PM $ 0.000209
+0.16%
$ 208,220 $ 3
Jan 27, 9 PM $ 0.000208
+0.41%
$ 207,833 $ 3
Jan 27, 8 PM $ 0.000206
+0.30%
$ 205,649 $ 5
Jan 27, 7 PM $ 0.000206
+0.91%
$ 205,202 $ 5
Jan 27, 6 PM $ 0.000204
-0.08%
$ 203,014 $ 5
Jan 27, 5 PM $ 0.000207
-0.19%
$ 205,985 $ 5
Jan 27, 4 PM $ 0.000204
+0.21%
$ 203,851 $ 6