LUCI Historical Data

LUCI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.000119
-11.11%
$118,672 $1,656
Feb 22, 2026 $0.000186
-0.67%
$185,821 $381
Feb 21, 2026 $0.000185
+1.47%
$184,529 $331
Feb 20, 2026 $0.000183
+3.21%
$182,069 $40
Feb 19, 2026 $0.000177
+1.64%
$176,111 $137
Feb 11, 2026 $0.000191
-3.43%
$190,211 $1
Feb 10, 2026 $0.000197
-5.20%
$196,227 $2
Feb 9, 2026 $0.000208
-0.85%
$207,253 $79
Feb 8, 2026 $0.000212
+0.73%
$211,678 $4
Feb 7, 2026 $0.000211
+10.64%
$210,081 $1,171
Feb 6, 2026 $0.000191
+24.72%
$190,359 $1,107
Feb 5, 2026 $0.000156
-9.56%
$155,294 $302
Feb 4, 2026 $0.000172
-2.86%
$171,431 $353
Feb 3, 2026 $0.000177
-2.35%
$176,886 $474
Feb 2, 2026 $0.000182
+5.63%
$181,532 $156
Feb 1, 2026 $0.000174
-4.01%
$173,816 $300
Jan 31, 2026 $0.000182
-9.60%
$181,321 $984
Jan 30, 2026 $0.000201
+0.84%
$200,938 $130
Jan 29, 2026 $0.000199
-3.93%
$198,946 $313
Jan 28, 2026 $0.000208
-0.20%
$207,636 $135
Jan 27, 2026 $0.000208
+2.39%
$207,879 $3
Jan 26, 2026 $0.000204
+6.81%
$203,421 $256
Jan 25, 2026 $0.000192
-6.23%
$191,069 $42
Jan 24, 2026 $0.000204
+1.69%
$203,854 $208
Jan 23, 2026 $0.000201
-0.06%
$200,393 $197
Jan 22, 2026 $0.000201
+2.33%
$200,552 $362
Jan 21, 2026 $0.000197
+4.01%
$196,394 $264
Jan 20, 2026 $0.00019
-2.78%
$189,046 $330
Jan 19, 2026 $0.000194
-3.72%
$193,513 $153
Jan 18, 2026 $0.000203
-5.25%
$202,498 $277
Jan 17, 2026 $0.000214
-4.75%
$213,316 $614
Jan 16, 2026 $0.000224
+3.70%
$223,845 $280
Jan 15, 2026 $0.000217
-2.39%
$216,068 $98
Jan 14, 2026 $0.000222
+1.76%
$220,951 $106
Jan 13, 2026 $0.000219
+4.47%
$218,506 $39
Jan 12, 2026 $0.000209
-0.39%
$208,938 $198
Jan 11, 2026 $0.000208
+0.21%
$207,764 $134
Jan 10, 2026 $0.000208
-0.38%
$207,079 $12
Jan 9, 2026 $0.000208
-1.55%
$207,759 $14
Jan 8, 2026 $0.000212
+0.34%
$211,247 $168
Jan 7, 2026 $0.00021
-3.82%
$209,728 $76
Jan 6, 2026 $0.000217
+1.94%
$216,942 $53
Dec 30, 2025 $0.00019
+1.17%
$-- $200
Dec 29, 2025 $0.000188
-2.99%
$187,553 $301
Dec 28, 2025 $0.000187
-1.21%
$186,696 $343
Dec 27, 2025 $0.000188
+2.53%
$188,472 $755
Dec 26, 2025 $0.000183
+6.74%
$183,006 $603
Dec 25, 2025 $0.000175
-1.09%
$171,302 $301
Dec 18, 2025 $0.000203
-0.15%
$-- $2
Dec 17, 2025 $0.000202
-4.61%
$201,959 $2