LUCI Historical Data

LUCI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $0.000086
+1.45%
$85,832 $125
Jun 26, 3 PM $0.0000825
-0.89%
$82,329 $124
Jun 26, 2 PM $0.0000824
+1.98%
$82,203 $11
Jun 26, 1 PM $0.0000805
-0.81%
$80,293 $1
Jun 26, 12 PM $0.0000804
+0.14%
$80,190 $2
Jun 26, 11 AM $0.0000806
-0.21%
$80,400 $2
Jun 26, 10 AM $0.0000808
-0.95%
$80,569 $4
Jun 26, 9 AM $0.0000814
-0.25%
$81,210 $4
Jun 26, 8 AM $0.0000825
-0.08%
$82,275 $4
Jun 26, 7 AM $0.0000825
+2.06%
$82,271 $4
Jun 26, 6 AM $0.0000796
-0.32%
$79,445 $4
Jun 26, 5 AM $0.0000798
+0.35%
$79,611 $4
Jun 26, 4 AM $0.0000786
+0.00%
$78,375 $4
Jun 26, 3 AM $0.0000778
+0.03%
$77,630 $4
Jun 26, 2 AM $0.0000785
-0.19%
$78,255 $4
Jun 26, 1 AM $0.000079
-0.50%
$78,755 $4
Jun 26, 12 AM $0.0000791
-0.67%
$78,944 $4
Jun 25, 11 PM $0.0000784
-0.10%
$78,217 $4
Jun 25, 10 PM $0.0000785
+0.21%
$78,316 $4
Jun 25, 9 PM $0.0000777
-0.04%
$77,461 $4
Jun 25, 8 PM $0.0000778
+0.76%
$77,634 $4
Jun 25, 7 PM $0.0000771
-0.16%
$76,904 $4
Jun 25, 6 PM $0.000078
-0.58%
$77,803 $4
Jun 25, 5 PM $0.0000772
-0.27%
$76,978 $4
Jun 25, 4 PM $0.000078
+1.24%
$77,791 $4
Jun 25, 3 PM $0.0000772
-0.48%
$76,977 $3
Jun 25, 2 PM $0.0000769
-2.60%
$76,700 $3
Jun 25, 1 PM $0.0000795
-0.29%
$79,318 $3
Jun 25, 12 PM $0.0000795
+0.02%
$79,334 $2
Jun 25, 11 AM $0.0000794
-0.77%
$79,170 $2
Jun 25, 10 AM $0.0000804
-0.23%
$80,153 $17
Jun 25, 9 AM $0.0000807
+0.08%
$80,479 $17
Jun 25, 8 AM $0.0000809
-0.22%
$80,710 $18
Jun 25, 7 AM $0.000081
-0.09%
$80,787 $18
Jun 25, 6 AM $0.0000807
-0.02%
$80,532 $18
Jun 25, 5 AM $0.0000805
+1.92%
$80,334 $17
Jun 25, 4 AM $0.000079
+0.11%
$78,819 $17
Jun 25, 3 AM $0.0000791
-0.09%
$78,946 $17
Jun 25, 2 AM $0.0000792
+0.12%
$79,006 $17
Jun 25, 1 AM $0.0000789
-0.46%
$78,666 $17
Jun 25, 12 AM $0.0000796
+0.21%
$79,427 $17
Jun 24, 11 PM $0.0000792
-0.06%
$79,016 $17
Jun 24, 10 PM $0.0000796
+0.52%
$79,376 $17
Jun 24, 9 PM $0.0000787
-0.23%
$78,456 $17
Jun 24, 8 PM $0.0000785
+1.99%
$78,282 $17
Jun 24, 7 PM $0.0000771
-0.13%
$76,941 $17
Jun 24, 6 PM $0.0000761
-0.42%
$75,937 $17
Jun 24, 5 PM $0.0000777
-1.59%
$77,481 $17
Jun 24, 4 PM $0.0000788
-0.86%
$78,613 $17
Jun 24, 3 PM $0.0000801
-0.73%
$79,856 $17