LUCI Historical Data

LUCI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.000155
-0.46%
$ 154,533 $ 146
Mar 16, 12 AM $ 0.000155
-0.13%
$ 155,104 $ 146
Mar 15, 11 PM $ 0.000155
-0.43%
$ 154,838 $ 146
Mar 15, 10 PM $ 0.000154
+1.65%
$ 153,903 $ 144
Mar 15, 9 PM $ 0.000151
+0.93%
$ 150,936 $ 141
Mar 15, 8 PM $ 0.00015
+0.67%
$ 149,471 $ 140
Mar 15, 7 PM $ 0.000149
-0.10%
$ 148,612 $ 137
Mar 15, 6 PM $ 0.00015
+0.57%
$ 149,241 $ 137
Mar 15, 5 PM $ 0.000149
+0.03%
$ 148,187 $ 138
Mar 15, 4 PM $ 0.000149
-0.57%
$ 148,289 $ 130
Mar 15, 3 PM $ 0.000149
+0.22%
$ 149,102 $ 97
Mar 15, 2 PM $ 0.000149
+0.11%
$ 148,547 $ 90
Mar 15, 1 PM $ 0.00015
+0.10%
$ 149,154 $ 90
Mar 15, 12 PM $ 0.000149
+0.03%
$ 148,933 $ 22
Mar 15, 11 AM $ 0.000149
-0.38%
$ 148,725 $ 22
Mar 15, 10 AM $ 0.000149
-0.09%
$ 149,122 $ 22
Mar 15, 9 AM $ 0.00015
+0.47%
$ 149,461 $ 22
Mar 15, 8 AM $ 0.000149
-0.04%
$ 148,683 $ 22
Mar 15, 7 AM $ 0.000149
-0.01%
$ 148,788 $ 22
Mar 15, 6 AM $ 0.000149
+0.05%
$ 149,104 $ 22
Mar 15, 5 AM $ 0.000149
+0.09%
$ 148,426 $ 9
Mar 15, 4 AM $ 0.000149
+0.32%
$ 148,397 $ 9
Mar 15, 3 AM $ 0.000149
+0.14%
$ 148,456 $ 9
Mar 15, 2 AM $ 0.000149
+0.40%
$ 148,242 $ 9
Mar 15, 1 AM $ 0.000148
-0.13%
$ 147,760 $ 9
Mar 15, 12 AM $ 0.000149
+0.04%
$ 148,225 $ 49
Mar 14, 11 PM $ 0.000148
+0.45%
$ 147,599 $ 63
Mar 14, 10 PM $ 0.000147
+0.29%
$ 147,024 $ 108
Mar 14, 9 PM $ 0.000147
-0.04%
$ 146,526 $ 181
Mar 14, 8 PM $ 0.000147
-0.12%
$ 146,293 $ 180
Mar 14, 7 PM $ 0.000147
+0.03%
$ 146,457 $ 181
Mar 14, 6 PM $ 0.000147
+0.24%
$ 146,376 $ 210
Mar 14, 5 PM $ 0.000146
-0.10%
$ 146,035 $ 201
Mar 14, 4 PM $ 0.000147
+0.33%
$ 146,163 $ 201
Mar 14, 3 PM $ 0.000146
-0.31%
$ 145,671 $ 200
Mar 14, 2 PM $ 0.000146
-0.20%
$ 146,079 $ 201
Mar 14, 1 PM $ 0.000147
+0.28%
$ 146,587 $ 201
Mar 14, 12 PM $ 0.000146
-0.01%
$ 145,981 $ 252
Mar 14, 11 AM $ 0.000146
+0.18%
$ 145,874 $ 395
Mar 14, 10 AM $ 0.000146
-0.25%
$ 145,588 $ 431
Mar 14, 9 AM $ 0.000147
-0.09%
$ 146,315 $ 433
Mar 14, 8 AM $ 0.000147
-0.06%
$ 146,594 $ 434
Mar 14, 7 AM $ 0.000147
-0.04%
$ 146,657 $ 434
Mar 14, 6 AM $ 0.000147
-0.86%
$ 146,572 $ 435
Mar 14, 5 AM $ 0.000148
-0.67%
$ 147,908 $ 440
Mar 14, 4 AM $ 0.000149
+0.20%
$ 148,814 $ 440
Mar 14, 3 AM $ 0.000149
+0.49%
$ 148,699 $ 440
Mar 14, 2 AM $ 0.000148
-0.22%
$ 147,956 $ 439
Mar 14, 1 AM $ 0.000148
-0.06%
$ 147,950 $ 439
Mar 14, 12 AM $ 0.000149
-0.29%
$ 148,637 $ 426