LUCI Historical Data

LUCI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0000938
-0.35%
$ 93,524 $ 280
Jun 4, 1 PM $ 0.0000943
+0.27%
$ 94,021 $ 282
Jun 4, 12 PM $ 0.0000938
+1.84%
$ 93,561 $ 807
Jun 4, 11 AM $ 0.0000915
+0.56%
$ 91,309 $ 788
Jun 4, 10 AM $ 0.0000917
-0.26%
$ 91,431 $ 793
Jun 4, 9 AM $ 0.0000917
-1.27%
$ 91,460 $ 784
Jun 4, 8 AM $ 0.0000927
-0.71%
$ 92,462 $ 799
Jun 4, 7 AM $ 0.0000935
-1.02%
$ 93,298 $ 806
Jun 4, 6 AM $ 0.000095
+0.60%
$ 94,712 $ 821
Jun 4, 5 AM $ 0.0000945
-0.71%
$ 94,299 $ 814
Jun 4, 4 AM $ 0.0000952
-0.49%
$ 95,004 $ 825
Jun 4, 3 AM $ 0.0000955
+1.58%
$ 95,256 $ 820
May 27, 5 PM $ 0.000113
-0.86%
$ 112,768 $ 1
May 27, 4 PM $ 0.000114
-0.16%
$ 114,006 $ 1
May 27, 3 PM $ 0.000114
+0.80%
$ 114,102 $ 1
May 27, 2 PM $ 0.000114
+0.72%
$ 113,275 $ 1
May 27, 1 PM $ 0.000113
-0.49%
$ 113,197 $ 1
May 27, 12 PM $ 0.000113
-0.47%
$ 113,139 $ 1
May 27, 11 AM $ 0.000114
+0.27%
$ 113,699 $ 1
May 27, 10 AM $ 0.000114
+0.17%
$ 113,523 $ 1
May 27, 9 AM $ 0.000113
-0.54%
$ 113,165 $ 1
May 27, 8 AM $ 0.000114
+0.06%
$ 113,721 $ 1
May 27, 7 AM $ 0.000114
-0.14%
$ 113,462 $ 1
May 27, 6 AM $ 0.000114
+0.10%
$ 113,342 $ 1
May 27, 5 AM $ 0.000113
+0.40%
$ 113,148 $ 1
May 27, 4 AM $ 0.000113
-0.25%
$ 112,897 $ 1
May 27, 3 AM $ 0.000114
+0.12%
$ 113,406 $ 1
May 27, 2 AM $ 0.000114
-0.27%
$ 113,250 $ 1
May 27, 1 AM $ 0.000114
+0.04%
$ 113,631 $ 1
May 27, 12 AM $ 0.000114
+0.16%
$ 113,367 $ 1
May 26, 11 PM $ 0.000114
+0.27%
$ 113,311 $ 1
May 26, 10 PM $ 0.000113
-0.30%
$ 113,109 $ 1
May 26, 9 PM $ 0.000113
-0.54%
$ 112,881 $ 1
May 26, 8 PM $ 0.000114
+0.08%
$ 113,466 $ 1
May 26, 7 PM $ 0.000113
-0.29%
$ 112,854 $ 1
May 26, 6 PM $ 0.000114
+0.52%
$ 113,329 $ 2
May 26, 5 PM $ 0.000114
-0.36%
$ 113,487 $ 0
May 26, 4 PM $ 0.000114
-0.31%
$ 113,874 $ 0
May 26, 3 PM $ 0.000115
+0.13%
$ 114,938 $ 0
May 26, 2 PM $ 0.000116
+0.55%
$ 115,575 $ 0
May 26, 1 PM $ 0.000115
+0.19%
$ 115,068 $ 0
May 26, 12 PM $ 0.000115
-0.37%
$ 114,728 $ 0
May 26, 11 AM $ 0.000116
-0.08%
$ 115,454 $ 0
May 26, 10 AM $ 0.000115
+0.30%
$ 114,277 $ 0
May 26, 9 AM $ 0.000114
+0.13%
$ 114,151 $ 0
May 26, 8 AM $ 0.000114
+0.04%
$ 113,813 $ 0
May 18, 10 PM $ 0.000116
+0.16%
$ 115,915 $ 0
May 18, 9 PM $ 0.000115
-0.05%
$ 115,088 $ 0
May 18, 8 PM $ 0.000116
+0.46%
$ 115,652 $ 5
May 18, 7 PM $ 0.000115
+0.91%
$ 114,573 $ 5