LUCI Historical Data

LUCI Page 2
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.00012
+0.00%
$ 119,506 $ 1,703
7:41 AM $ 0.00012
+0.00%
$ 119,450 $ 1,704
7:31 AM $ 0.00012
+0.00%
$ 119,556 $ 1,707
7:21 AM $ 0.00012
+0.00%
$ 119,774 $ 1,707
7:11 AM $ 0.00012
+0.00%
$ 119,738 $ 1,709
7:01 AM $ 0.00012
+0.00%
$ 119,897 $ 1,714
6:51 AM $ 0.00012
+0.00%
$ 119,679 $ 1,714
6:41 AM $ 0.00012
+0.00%
$ 119,676 $ 1,715
6:31 AM $ 0.00012
+0.00%
$ 119,776 $ 1,715
6:21 AM $ 0.00012
+0.00%
$ 119,799 $ 1,716
6:11 AM $ 0.00012
+0.00%
$ 119,811 $ 1,717
6:01 AM $ 0.00012
+0.00%
$ 119,903 $ 1,719
5:51 AM $ 0.00012
+0.00%
$ 120,039 $ 1,719
5:41 AM $ 0.00012
+0.00%
$ 120,064 $ 1,722
5:36 AM $ 0.000121
+0.00%
$ 120,286 $ 1,834
11:31 PM $ 0.000145
+0.00%
$ 144,297 $ 33
11:01 PM $ 0.000145
+0.00%
$ 144,824 $ 16
10:31 PM $ 0.000145
+0.00%
$ 145,117 $ 14
10:01 PM $ 0.000145
+0.00%
$ 144,991 $ 14
9:31 PM $ 0.000145
+0.00%
$ 144,653 $ 14
9:01 PM $ 0.000145
+0.00%
$ 144,743 $ 14
8:31 PM $ 0.000146
+0.00%
$ 145,471 $ 14
8:21 PM $ 0.000146
+0.00%
$ 145,422 $ 14
8:11 PM $ 0.000146
+0.00%
$ 145,220 $ 575
8:01 PM $ 0.000146
+0.00%
$ 145,520 $ 575
7:51 PM $ 0.000146
+0.00%
$ 145,453 $ 575
7:41 PM $ 0.000146
+0.00%
$ 145,437 $ 577
7:31 PM $ 0.000146
+0.00%
$ 145,844 $ 577
7:21 PM $ 0.000146
+0.00%
$ 145,954 $ 576
7:11 PM $ 0.000146
+0.00%
$ 145,682 $ 577
7:01 PM $ 0.000146
+0.00%
$ 145,858 $ 580
6:51 PM $ 0.000147
+0.00%
$ 146,598 $ 582
6:41 PM $ 0.000148
+0.00%
$ 147,140 $ 582
6:31 PM $ 0.000148
+0.00%
$ 147,512 $ 583
6:21 PM $ 0.000148
+0.00%
$ 147,588 $ 582
6:11 PM $ 0.000148
+0.00%
$ 147,492 $ 581
6:01 PM $ 0.000148
+0.00%
$ 147,287 $ 580
5:51 PM $ 0.000147
+0.00%
$ 146,936 $ 583
5:41 PM $ 0.000148
+0.00%
$ 147,749 $ 582
5:31 PM $ 0.000148
+0.00%
$ 147,479 $ 582
5:21 PM $ 0.000148
+0.00%
$ 147,340 $ 581
5:11 PM $ 0.000147
+0.00%
$ 147,068 $ 584
5:01 PM $ 0.000148
+0.00%
$ 147,935 $ 586
4:51 PM $ 0.000149
+0.00%
$ 148,346 $ 586
4:41 PM $ 0.000149
+0.00%
$ 148,516 $ 586
4:31 PM $ 0.000149
+0.00%
$ 148,406 $ 587
4:21 PM $ 0.000149
+0.00%
$ 148,786 $ 588
4:11 PM $ 0.000149
+0.00%
$ 148,991 $ 588
4:01 PM $ 0.000149
+0.00%
$ 148,892 $ 587
Download