LUCI Historical Data

LUCI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.000972
+51.60%
$1.13 million $515,412
May 12 $0.000541
+0.00%
$-- $352
May 5 $0.000168
+0.00%
$-- $286
Apr 28 $0.000134
+0.00%
$-- $291
Apr 21 $0.0000873
+0.00%
$-- $275
Apr 14 $0.0000769
+0.00%
$-- $2,473
Apr 7 $0.0000976
+0.00%
$-- $8,349
Mar 31 $0.000133
+0.00%
$-- $2,529
Mar 24 $0.000163
+0.00%
$-- $8,864
Mar 17 $0.00021
-4.98%
$-- $5,089
Mar 10 $0.000216
-12.00%
$-- $29,097
Mar 3 $0.00028
-14.00%
$-- $10,840
Feb 24 $0.000276
+1.50%
$-- $11,113
Feb 17 $0.000437
+0.00%
$-- $571
Feb 10 $0.000404
-30.41%
$-- $128
Feb 3 $0.000667
+0.00%
$-- $1,532
Jan 27 $0.000678
+0.73%
$-- $3,919
Jan 20 $0.000623
-21.13%
$886,305 $3,256
Dec 23 $0.000984
-6.49%
$-- $6,181
Nov 18 $0.00438
-9.35%
$-- $43,988
Nov 11 $0.00657
-32.09%
$-- $2.44 million
Nov 4 $0.00924
+87.38%
$8.89 million $16.23 million
Oct 28 $0.0043
+231.38%
$-- $3.61 million
Oct 21 $0.00141
-29.47%
$1.29 million $909,297
Oct 14 $0.00194
+49.96%
$1.94 million $2.71 million
Oct 7 $0.00133
-40.98%
$1.3 million $892,876
Sep 30 $0.00227
+123.55%
$2.25 million $900,078
Sep 23 $0.000473
-76.32%
$1.01 million $631,812
Sep 16 $0.00265
+10.78%
$1.98 million $2.36 million
Sep 9 $0.00359
-19.75%
$2.39 million $2.93 million
Download