LUCI Historical Data

LUCI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.000204
+0.21%
$ 203,851 $ 6
Jan 27, 3 PM $ 0.000203
+0.14%
$ 202,092 $ 7
Jan 27, 2 PM $ 0.000203
+0.43%
$ 202,182 $ 207
Jan 27, 1 PM $ 0.000202
-0.30%
$ 201,801 $ 204
Jan 27, 12 PM $ 0.000203
-0.19%
$ 202,381 $ 205
Jan 27, 11 AM $ 0.000203
+0.22%
$ 202,476 $ 204
Jan 27, 10 AM $ 0.000203
-0.04%
$ 202,136 $ 204
Jan 27, 9 AM $ 0.000203
-0.27%
$ 202,251 $ 204
Jan 27, 8 AM $ 0.000203
-0.28%
$ 202,804 $ 205
Jan 27, 7 AM $ 0.000204
+0.35%
$ 203,612 $ 205
Jan 27, 6 AM $ 0.000203
-0.16%
$ 202,795 $ 210
Jan 27, 5 AM $ 0.000204
+0.03%
$ 203,132 $ 215
Jan 27, 4 AM $ 0.000204
+0.07%
$ 203,323 $ 216
Jan 27, 3 AM $ 0.000204
-0.33%
$ 203,486 $ 256
Jan 27, 2 AM $ 0.000204
+0.42%
$ 203,873 $ 257
Jan 27, 1 AM $ 0.000204
+0.02%
$ 203,015 $ 256
Jan 27, 12 AM $ 0.000203
-0.22%
$ 202,592 $ 255
Jan 26, 11 PM $ 0.000204
-0.18%
$ 203,421 $ 256
Jan 26, 10 PM $ 0.000204
-0.08%
$ 203,471 $ 256
Jan 26, 9 PM $ 0.000204
+0.66%
$ 203,327 $ 255
Jan 26, 8 PM $ 0.000203
-0.73%
$ 202,322 $ 255
Jan 26, 7 PM $ 0.000205
-0.01%
$ 204,004 $ 255
Jan 26, 6 PM $ 0.000204
+0.32%
$ 203,926 $ 256
Jan 26, 5 PM $ 0.000203
-0.63%
$ 202,723 $ 265
Jan 26, 4 PM $ 0.000204
+1.21%
$ 203,034 $ 266
Jan 26, 3 PM $ 0.000201
+1.04%
$ 200,022 $ 259
Jan 26, 2 PM $ 0.000198
-0.20%
$ 197,298 $ 64
Jan 26, 1 PM $ 0.000198
+0.40%
$ 197,501 $ 64
Jan 26, 12 PM $ 0.000197
+0.09%
$ 196,779 $ 64
Jan 26, 11 AM $ 0.000197
+0.17%
$ 196,917 $ 64
Jan 26, 10 AM $ 0.000197
+0.30%
$ 196,253 $ 64
Jan 26, 9 AM $ 0.000197
-0.29%
$ 196,342 $ 64
Jan 26, 8 AM $ 0.000198
+0.32%
$ 197,842 $ 64
Jan 26, 7 AM $ 0.000197
-0.04%
$ 196,726 $ 64
Jan 26, 6 AM $ 0.000198
+0.05%
$ 197,018 $ 64
Jan 26, 5 AM $ 0.000197
-0.06%
$ 196,901 $ 54
Jan 26, 4 AM $ 0.000198
+1.16%
$ 197,276 $ 53
Jan 26, 3 AM $ 0.000196
-0.12%
$ 195,364 $ 54
Jan 26, 2 AM $ 0.000196
-0.23%
$ 195,424 $ 14
Jan 26, 1 AM $ 0.000196
+1.87%
$ 195,398 $ 14
Jan 26, 12 AM $ 0.000192
+0.57%
$ 191,528 $ 14
Jan 25, 11 PM $ 0.000192
+0.83%
$ 191,069 $ 42
Jan 25, 10 PM $ 0.00019
-0.46%
$ 189,508 $ 91
Jan 25, 9 PM $ 0.00019
-0.14%
$ 189,404 $ 90
Jan 25, 8 PM $ 0.00019
+0.00%
$ 189,297 $ 90
Jan 25, 7 PM $ 0.000195
-0.45%
$ 194,068 $ 92
Jan 25, 6 PM $ 0.000196
-0.19%
$ 195,327 $ 92
Jan 25, 5 PM $ 0.000196
-0.43%
$ 195,132 $ 80
Jan 25, 4 PM $ 0.000197
-2.61%
$ 196,130 $ 80
Jan 25, 3 PM $ 0.000202
-0.05%
$ 201,581 $ 132