LUCI Historical Data

LUCI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.000202
-0.64%
$ 201,643 $ 132
Jan 25, 1 PM $ 0.000203
-0.07%
$ 202,956 $ 133
Jan 25, 12 PM $ 0.000203
+0.08%
$ 202,777 $ 133
Jan 25, 11 AM $ 0.000204
-0.02%
$ 203,095 $ 133
Jan 25, 10 AM $ 0.000204
+0.19%
$ 203,175 $ 133
Jan 25, 9 AM $ 0.000203
+0.41%
$ 202,977 $ 133
Jan 25, 8 AM $ 0.000203
-0.10%
$ 202,253 $ 185
Jan 25, 7 AM $ 0.000203
+0.00%
$ 202,680 $ 185
Jan 25, 6 AM $ 0.000204
+0.05%
$ 203,226 $ 185
Jan 25, 5 AM $ 0.000203
-0.22%
$ 202,737 $ 185
Jan 25, 4 AM $ 0.000203
-0.21%
$ 202,393 $ 185
Jan 25, 3 AM $ 0.000203
-0.48%
$ 202,281 $ 185
Jan 25, 2 AM $ 0.000204
+0.07%
$ 203,323 $ 186
Jan 25, 1 AM $ 0.000204
-0.14%
$ 203,034 $ 237
Jan 25, 12 AM $ 0.000204
-0.26%
$ 203,221 $ 237
Jan 24, 11 PM $ 0.000204
+0.21%
$ 203,854 $ 208
Jan 24, 10 PM $ 0.000204
+0.17%
$ 203,007 $ 155
Jan 24, 9 PM $ 0.000203
-0.12%
$ 202,728 $ 155
Jan 24, 8 PM $ 0.000204
-0.02%
$ 203,035 $ 155
Jan 24, 7 PM $ 0.000204
+0.05%
$ 203,218 $ 155
Jan 24, 6 PM $ 0.000204
+0.17%
$ 203,109 $ 208
Jan 24, 5 PM $ 0.000203
+0.10%
$ 202,839 $ 208
Jan 24, 4 PM $ 0.000203
+0.41%
$ 202,239 $ 208
Jan 24, 3 PM $ 0.000202
-0.06%
$ 201,649 $ 156
Jan 24, 2 PM $ 0.000202
-0.15%
$ 201,651 $ 156
Jan 24, 1 PM $ 0.000202
-0.17%
$ 201,834 $ 156
Jan 24, 12 PM $ 0.000203
+0.13%
$ 202,106 $ 156
Jan 24, 11 AM $ 0.000203
+0.09%
$ 202,056 $ 209
Jan 24, 10 AM $ 0.000202
+0.10%
$ 201,892 $ 209
Jan 24, 9 AM $ 0.000202
+0.32%
$ 201,870 $ 209
Jan 24, 8 AM $ 0.000202
-0.01%
$ 201,118 $ 157
Jan 24, 7 AM $ 0.000201
-0.41%
$ 200,958 $ 157
Jan 24, 6 AM $ 0.000202
+0.02%
$ 201,880 $ 157
Jan 24, 5 AM $ 0.000202
-0.04%
$ 201,825 $ 157
Jan 24, 4 AM $ 0.000203
+0.01%
$ 202,070 $ 210
Jan 24, 3 AM $ 0.000203
+0.19%
$ 202,225 $ 251
Jan 24, 2 AM $ 0.000202
+0.55%
$ 201,793 $ 250
Jan 24, 1 AM $ 0.000201
-0.02%
$ 200,644 $ 197
Jan 24, 12 AM $ 0.000201
+0.10%
$ 200,673 $ 197
Jan 23, 11 PM $ 0.000201
-0.17%
$ 200,393 $ 197
Jan 23, 10 PM $ 0.000202
+0.42%
$ 201,071 $ 199
Jan 23, 9 PM $ 0.000201
+0.18%
$ 200,125 $ 250
Jan 23, 8 PM $ 0.0002
-0.82%
$ 199,889 $ 250
Jan 23, 7 PM $ 0.000202
-0.46%
$ 201,614 $ 252
Jan 23, 6 PM $ 0.000203
+0.20%
$ 202,461 $ 200
Jan 23, 5 PM $ 0.000203
+0.68%
$ 202,898 $ 200
Jan 23, 4 PM $ 0.000202
+0.86%
$ 201,439 $ 197
Jan 23, 3 PM $ 0.000199
+0.72%
$ 198,776 $ 196
Jan 23, 2 PM $ 0.000198
-0.91%
$ 197,258 $ 247
Jan 23, 1 PM $ 0.0002
-0.12%
$ 199,192 $ 248