LUCI Historical Data

LUCI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $0.000142
+0.26%
$142,100 $341
Feb 26, 12 PM $0.000142
+0.70%
$141,845 $752
Feb 26, 11 AM $0.000142
-0.51%
$141,290 $748
Feb 26, 10 AM $0.000143
-0.49%
$142,344 $756
Feb 26, 9 AM $0.000143
+0.50%
$142,896 $757
Feb 26, 8 AM $0.000142
+0.03%
$141,982 $752
Feb 26, 7 AM $0.000142
-0.18%
$141,956 $755
Feb 26, 6 AM $0.000143
-0.13%
$142,217 $754
Feb 26, 5 AM $0.000142
-1.45%
$142,017 $812
Feb 26, 4 AM $0.000144
+0.86%
$143,996 $820
Feb 26, 3 AM $0.000143
-0.25%
$142,613 $813
Feb 26, 2 AM $0.000143
-0.54%
$142,635 $813
Feb 26, 1 AM $0.000144
+0.26%
$143,724 $822
Feb 26, 12 AM $0.000144
+1.30%
$143,392 $827
Feb 25, 11 PM $0.000143
-2.10%
$142,558 $823
Feb 25, 10 PM $0.000146
-0.70%
$145,606 $835
Feb 25, 9 PM $0.000147
+0.94%
$146,882 $833
Feb 25, 8 PM $0.000146
+0.64%
$145,377 $828
Feb 25, 7 PM $0.000144
-0.05%
$143,748 $834
Feb 25, 6 PM $0.000144
-0.33%
$143,586 $832
Feb 25, 5 PM $0.000144
+0.03%
$143,644 $794
Feb 25, 4 PM $0.000144
+0.99%
$143,260 $606
Feb 25, 3 PM $0.000142
+0.94%
$141,358 $595
Feb 25, 2 PM $0.000139
+3.20%
$138,503 $629
Feb 25, 1 PM $0.000131
+0.32%
$130,255 $483
Feb 25, 12 PM $0.00013
+0.32%
$129,448 $166
Feb 25, 11 AM $0.000129
-0.11%
$128,604 $166
Feb 25, 10 AM $0.000129
+0.38%
$128,829 $165
Feb 25, 9 AM $0.000129
+0.15%
$128,441 $165
Feb 25, 8 AM $0.000128
-0.15%
$127,910 $194
Feb 25, 7 AM $0.000127
+0.53%
$127,049 $191
Feb 25, 6 AM $0.000126
-0.23%
$125,927 $138
Feb 25, 5 AM $0.000127
-0.12%
$126,930 $139
Feb 25, 4 AM $0.000127
-0.20%
$126,532 $138
Feb 25, 3 AM $0.000128
+0.05%
$127,584 $139
Feb 25, 2 AM $0.000128
+0.33%
$127,306 $139
Feb 25, 1 AM $0.000123
-0.12%
$122,728 $134
Feb 25, 12 AM $0.000123
-0.27%
$122,483 $162
Feb 24, 11 PM $0.000124
+0.79%
$123,321 $200
Feb 24, 10 PM $0.000123
+0.84%
$122,418 $198
Feb 24, 9 PM $0.000122
-0.41%
$121,553 $197
Feb 24, 8 PM $0.000122
+0.63%
$122,138 $198
Feb 24, 7 PM $0.000121
+0.00%
$120,913 $196
Feb 24, 6 PM $0.000121
-0.20%
$120,256 $164
Feb 24, 5 PM $0.000121
+0.68%
$120,855 $163
Feb 24, 4 PM $0.000121
+0.82%
$120,245 $162
Feb 24, 3 PM $0.00012
+0.78%
$119,349 $162
Feb 24, 2 PM $0.000118
-0.04%
$117,465 $242
Feb 24, 1 PM $0.000118
+0.35%
$117,621 $243
Feb 24, 12 PM $0.000118
+0.22%
$117,368 $216