LUCI Historical Data

LUCI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0002
-0.12%
$ 199,192 $ 248
Jan 23, 12 PM $ 0.0002
+0.30%
$ 199,594 $ 249
Jan 23, 11 AM $ 0.0002
+0.30%
$ 199,132 $ 196
Jan 23, 10 AM $ 0.000199
+0.26%
$ 198,663 $ 196
Jan 23, 9 AM $ 0.000199
+0.15%
$ 198,626 $ 196
Jan 23, 8 AM $ 0.000199
-0.42%
$ 198,775 $ 196
Jan 23, 7 AM $ 0.0002
+0.01%
$ 199,822 $ 250
Jan 23, 6 AM $ 0.000201
+0.10%
$ 200,592 $ 251
Jan 23, 5 AM $ 0.000201
-0.07%
$ 200,731 $ 251
Jan 23, 4 AM $ 0.000201
-0.15%
$ 200,665 $ 199
Jan 23, 3 AM $ 0.000201
+0.26%
$ 200,898 $ 159
Jan 23, 2 AM $ 0.000201
-0.19%
$ 200,700 $ 309
Jan 23, 1 AM $ 0.000202
+0.23%
$ 201,016 $ 309
Jan 23, 12 AM $ 0.000201
-0.05%
$ 200,410 $ 362
Jan 22, 11 PM $ 0.000201
-0.24%
$ 200,552 $ 362
Jan 22, 10 PM $ 0.000201
+0.30%
$ 200,054 $ 361
Jan 22, 9 PM $ 0.0002
-0.07%
$ 199,346 $ 308
Jan 22, 8 PM $ 0.0002
-0.65%
$ 199,270 $ 309
Jan 22, 7 PM $ 0.000201
+0.84%
$ 200,072 $ 308
Jan 22, 6 PM $ 0.0002
-0.14%
$ 199,224 $ 376
Jan 22, 5 PM $ 0.000199
+0.14%
$ 198,560 $ 427
Jan 22, 4 PM $ 0.000199
+0.02%
$ 198,134 $ 501
Jan 22, 3 PM $ 0.000199
+0.07%
$ 198,119 $ 500
Jan 22, 2 PM $ 0.0002
-0.27%
$ 199,136 $ 452
Jan 22, 1 PM $ 0.000201
-0.30%
$ 200,247 $ 457
Jan 22, 12 PM $ 0.000201
-0.12%
$ 200,963 $ 459
Jan 22, 11 AM $ 0.000201
-0.19%
$ 200,641 $ 458
Jan 22, 10 AM $ 0.000202
+0.08%
$ 201,002 $ 512
Jan 22, 9 AM $ 0.000202
+0.16%
$ 201,035 $ 511
Jan 22, 8 AM $ 0.000201
+0.67%
$ 200,251 $ 510
Jan 22, 7 AM $ 0.0002
-0.15%
$ 199,175 $ 455
Jan 22, 6 AM $ 0.0002
+0.07%
$ 199,234 $ 455
Jan 22, 5 AM $ 0.0002
-0.14%
$ 199,409 $ 455
Jan 22, 4 AM $ 0.0002
+0.49%
$ 199,679 $ 462
Jan 22, 3 AM $ 0.000199
+0.83%
$ 198,801 $ 461
Jan 22, 2 AM $ 0.000198
+0.06%
$ 197,810 $ 310
Jan 22, 1 AM $ 0.000198
+0.19%
$ 197,542 $ 310
Jan 22, 12 AM $ 0.000198
+0.62%
$ 197,207 $ 257
Jan 21, 11 PM $ 0.000197
-0.51%
$ 196,394 $ 264
Jan 21, 10 PM $ 0.000198
-0.17%
$ 197,567 $ 265
Jan 21, 9 PM $ 0.000199
+0.17%
$ 198,154 $ 265
Jan 21, 8 PM $ 0.000198
-0.29%
$ 197,075 $ 265
Jan 21, 7 PM $ 0.000192
+0.28%
$ 191,427 $ 191
Jan 21, 6 PM $ 0.000192
+0.87%
$ 191,218 $ 190
Jan 21, 5 PM $ 0.000189
-1.15%
$ 188,638 $ 140
Jan 21, 4 PM $ 0.000195
-0.25%
$ 194,916 $ 69
Jan 21, 3 PM $ 0.000196
+0.62%
$ 195,129 $ 69
Jan 21, 2 PM $ 0.000194
+1.22%
$ 193,418 $ 68
Jan 21, 1 PM $ 0.000192
+0.30%
$ 191,705 $ 68
Jan 21, 12 PM $ 0.000191
-0.77%
$ 190,332 $ 65