LUCI Historical Data

LUCI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $0.00019
+0.04%
$189,447 $380
Feb 22, 3 AM $0.00019
-0.04%
$189,248 $380
Feb 22, 2 AM $0.00019
-0.27%
$189,188 $381
Feb 22, 1 AM $0.00019
+2.15%
$189,813 $381
Feb 22, 12 AM $0.000186
-0.93%
$185,339 $334
Feb 21, 11 PM $0.000185
-0.12%
$184,529 $331
Feb 21, 10 PM $0.000186
+0.16%
$185,104 $88
Feb 21, 9 PM $0.000185
-0.57%
$184,631 $88
Feb 21, 8 PM $0.000186
-0.11%
$185,576 $98
Feb 21, 7 PM $0.000186
+0.29%
$185,800 $46
Feb 21, 6 PM $0.000186
+0.24%
$185,593 $46
Feb 21, 5 PM $0.000186
+0.10%
$185,160 $43
Feb 21, 4 PM $0.000186
-0.01%
$185,621 $43
Feb 21, 3 PM $0.000186
-0.02%
$185,826 $36
Feb 21, 2 PM $0.000185
+0.31%
$184,356 $36
Feb 21, 1 PM $0.000184
+0.28%
$183,620 $31
Feb 21, 12 PM $0.000184
+0.13%
$183,775 $62
Feb 21, 11 AM $0.000184
+0.26%
$183,526 $62
Feb 21, 10 AM $0.000183
-0.07%
$182,885 $62
Feb 21, 9 AM $0.000183
+0.45%
$182,448 $62
Feb 21, 8 AM $0.000182
+0.08%
$181,159 $61
Feb 21, 7 AM $0.000181
-0.27%
$180,431 $44
Feb 21, 6 AM $0.000182
-0.10%
$181,664 $44
Feb 21, 5 AM $0.000182
+0.01%
$181,790 $40
Feb 21, 4 AM $0.000182
-0.37%
$181,463 $41
Feb 21, 3 AM $0.000182
-0.50%
$182,005 $41
Feb 21, 2 AM $0.000183
+0.02%
$182,147 $41
Feb 21, 1 AM $0.000182
-0.06%
$181,960 $41
Feb 21, 12 AM $0.000183
+0.25%
$182,300 $41
Feb 20, 11 PM $0.000183
+0.12%
$182,069 $40
Feb 20, 10 PM $0.000182
-0.07%
$181,595 $40
Feb 20, 9 PM $0.000182
-0.09%
$181,960 $72
Feb 20, 8 PM $0.000183
+0.10%
$182,428 $72
Feb 20, 7 PM $0.000183
-0.54%
$182,138 $169
Feb 20, 6 PM $0.000182
+0.61%
$181,739 $167
Feb 20, 5 PM $0.00018
-0.61%
$179,539 $167
Feb 20, 4 PM $0.000182
+1.15%
$181,449 $166
Feb 20, 3 PM $0.00018
+0.73%
$179,561 $171
Feb 20, 2 PM $0.000179
+0.97%
$178,496 $169
Feb 20, 1 PM $0.000177
-1.63%
$176,354 $168
Feb 20, 12 PM $0.000179
-0.52%
$178,897 $140
Feb 20, 11 AM $0.00018
-0.90%
$179,789 $141
Feb 20, 10 AM $0.000181
-0.03%
$180,269 $141
Feb 20, 9 AM $0.00018
+0.69%
$179,970 $139
Feb 20, 8 AM $0.000179
-0.27%
$179,005 $140
Feb 20, 7 AM $0.00018
+0.19%
$179,076 $139
Feb 20, 6 AM $0.000179
-0.05%
$178,425 $139
Feb 20, 5 AM $0.000178
-0.12%
$177,084 $138
Feb 20, 4 AM $0.000178
-0.26%
$177,713 $139
Feb 20, 3 AM $0.000178
+0.06%
$177,779 $139