LUCI Historical Data

LUCI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.000192
+0.30%
$ 191,705 $ 68
Jan 21, 12 PM $ 0.000191
-0.77%
$ 190,332 $ 65
Jan 21, 11 AM $ 0.000192
+0.13%
$ 191,791 $ 65
Jan 21, 10 AM $ 0.000192
+0.17%
$ 191,383 $ 14
Jan 21, 9 AM $ 0.000191
+0.08%
$ 190,389 $ 14
Jan 21, 8 AM $ 0.000191
-0.25%
$ 190,967 $ 67
Jan 21, 7 AM $ 0.000192
-0.03%
$ 191,919 $ 123
Jan 21, 6 AM $ 0.000193
-0.24%
$ 192,074 $ 181
Jan 21, 5 AM $ 0.000193
+0.26%
$ 192,355 $ 328
Jan 21, 4 AM $ 0.000193
+0.25%
$ 192,029 $ 321
Jan 21, 3 AM $ 0.000192
+0.45%
$ 191,611 $ 320
Jan 21, 2 AM $ 0.000191
-0.27%
$ 190,684 $ 319
Jan 21, 1 AM $ 0.000192
+0.00%
$ 191,190 $ 321
Jan 21, 12 AM $ 0.000191
+0.88%
$ 190,476 $ 318
Jan 20, 11 PM $ 0.00019
+0.00%
$ 189,046 $ 330
Jan 20, 10 PM $ 0.000189
-0.80%
$ 188,885 $ 321
Jan 20, 9 PM $ 0.000191
-0.51%
$ 190,702 $ 325
Jan 20, 8 PM $ 0.000192
+0.34%
$ 191,352 $ 423
Jan 20, 7 PM $ 0.000191
-0.08%
$ 190,252 $ 421
Jan 20, 6 PM $ 0.000191
-0.01%
$ 190,402 $ 422
Jan 20, 5 PM $ 0.000191
-0.12%
$ 190,107 $ 421
Jan 20, 4 PM $ 0.00019
-0.67%
$ 189,800 $ 422
Jan 20, 3 PM $ 0.000192
-0.85%
$ 191,543 $ 424
Jan 20, 2 PM $ 0.000194
+0.29%
$ 193,375 $ 430
Jan 20, 1 PM $ 0.000193
-0.48%
$ 192,957 $ 429
Jan 20, 12 PM $ 0.000194
+0.31%
$ 193,797 $ 431
Jan 20, 11 AM $ 0.000194
-0.04%
$ 193,155 $ 430
Jan 20, 10 AM $ 0.000194
+0.22%
$ 193,586 $ 479
Jan 20, 9 AM $ 0.000193
+0.18%
$ 192,855 $ 478
Jan 20, 8 AM $ 0.000193
-1.22%
$ 192,598 $ 425
Jan 20, 7 AM $ 0.000195
+0.40%
$ 194,978 $ 372
Jan 20, 6 AM $ 0.000195
+0.22%
$ 194,962 $ 313
Jan 20, 5 AM $ 0.000195
-0.27%
$ 194,360 $ 164
Jan 20, 4 AM $ 0.000196
-0.57%
$ 195,081 $ 168
Jan 20, 3 AM $ 0.000197
+0.08%
$ 196,008 $ 169
Jan 20, 2 AM $ 0.000196
-0.08%
$ 195,706 $ 169
Jan 20, 1 AM $ 0.000196
+0.32%
$ 195,635 $ 169
Jan 20, 12 AM $ 0.000196
+0.41%
$ 195,238 $ 167
Jan 19, 11 PM $ 0.000194
-0.26%
$ 193,513 $ 153
Jan 19, 10 PM $ 0.000196
+0.57%
$ 195,020 $ 153
Jan 19, 9 PM $ 0.000195
-0.08%
$ 194,708 $ 55
Jan 19, 8 PM $ 0.000195
+0.11%
$ 194,379 $ 55
Jan 19, 7 PM $ 0.000195
+0.17%
$ 194,022 $ 55
Jan 19, 6 PM $ 0.000194
-0.06%
$ 193,696 $ 55
Jan 19, 5 PM $ 0.000195
+0.31%
$ 194,027 $ 55
Jan 19, 4 PM $ 0.000194
-0.14%
$ 193,036 $ 296
Jan 19, 3 PM $ 0.000194
+0.03%
$ 193,463 $ 296
Jan 19, 2 PM $ 0.000194
-0.05%
$ 193,532 $ 294
Jan 19, 1 PM $ 0.000194
-0.04%
$ 193,907 $ 295
Jan 19, 12 PM $ 0.000194
-0.17%
$ 193,629 $ 295