LUCI Historical Data

LUCI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.000194
-0.05%
$ 193,532 $ 294
Jan 19, 1 PM $ 0.000194
-0.04%
$ 193,907 $ 295
Jan 19, 12 PM $ 0.000194
-0.17%
$ 193,629 $ 295
Jan 19, 11 AM $ 0.000194
-0.13%
$ 193,579 $ 295
Jan 19, 10 AM $ 0.000194
-0.10%
$ 193,949 $ 247
Jan 19, 9 AM $ 0.000195
-0.04%
$ 194,052 $ 247
Jan 19, 8 AM $ 0.000194
+0.00%
$ 193,530 $ 246
Jan 19, 7 AM $ 0.000194
+0.24%
$ 193,466 $ 245
Jan 19, 6 AM $ 0.000194
-0.21%
$ 193,463 $ 246
Jan 19, 5 AM $ 0.000195
-0.04%
$ 194,544 $ 248
Jan 19, 4 AM $ 0.000195
+0.08%
$ 194,284 $ 245
Jan 19, 3 AM $ 0.000195
+0.02%
$ 194,266 $ 265
Jan 19, 2 AM $ 0.000195
-0.21%
$ 194,051 $ 266
Jan 19, 1 AM $ 0.000195
-0.20%
$ 194,425 $ 266
Jan 19, 12 AM $ 0.000194
-3.51%
$ 193,930 $ 264
Jan 18, 11 PM $ 0.000203
-1.59%
$ 202,498 $ 277
Jan 18, 10 PM $ 0.000208
-0.01%
$ 207,059 $ 283
Jan 18, 9 PM $ 0.000208
+0.18%
$ 207,025 $ 283
Jan 18, 8 PM $ 0.000207
+0.17%
$ 206,692 $ 282
Jan 18, 7 PM $ 0.000208
-0.09%
$ 207,123 $ 283
Jan 18, 6 PM $ 0.000207
+0.25%
$ 206,851 $ 283
Jan 18, 5 PM $ 0.000211
-0.02%
$ 210,463 $ 328
Jan 18, 4 PM $ 0.000211
+0.06%
$ 210,917 $ 65
Jan 18, 3 PM $ 0.000211
-0.48%
$ 210,716 $ 65
Jan 18, 2 PM $ 0.000212
+0.04%
$ 211,140 $ 65
Jan 18, 1 PM $ 0.000212
-0.08%
$ 211,206 $ 65
Jan 18, 12 PM $ 0.000212
-0.05%
$ 211,293 $ 65
Jan 18, 11 AM $ 0.000212
+0.05%
$ 211,470 $ 98
Jan 18, 10 AM $ 0.000212
-0.09%
$ 211,402 $ 98
Jan 18, 9 AM $ 0.000212
+0.00%
$ 211,562 $ 98
Jan 18, 8 AM $ 0.000212
+0.23%
$ 211,542 $ 98
Jan 18, 7 AM $ 0.000212
-0.22%
$ 211,314 $ 624
Jan 18, 6 AM $ 0.000213
-0.04%
$ 212,175 $ 631
Jan 18, 5 AM $ 0.000212
+0.08%
$ 211,943 $ 631
Jan 18, 4 AM $ 0.000212
-0.01%
$ 211,619 $ 630
Jan 18, 3 AM $ 0.000212
+0.34%
$ 211,895 $ 631
Jan 18, 2 AM $ 0.000212
-0.33%
$ 211,379 $ 611
Jan 18, 1 AM $ 0.000212
-0.65%
$ 211,733 $ 608
Jan 18, 12 AM $ 0.000214
-0.26%
$ 213,164 $ 614
Jan 17, 11 PM $ 0.000214
+0.14%
$ 213,316 $ 614
Jan 17, 10 PM $ 0.000214
-0.30%
$ 213,435 $ 613
Jan 17, 9 PM $ 0.000215
-0.06%
$ 214,209 $ 615
Jan 17, 8 PM $ 0.000215
+0.02%
$ 214,288 $ 882
Jan 17, 7 PM $ 0.000215
+0.26%
$ 214,428 $ 883
Jan 17, 6 PM $ 0.000215
+0.38%
$ 214,046 $ 881
Jan 17, 5 PM $ 0.000214
+0.05%
$ 213,195 $ 878
Jan 17, 4 PM $ 0.000214
-0.13%
$ 213,372 $ 835
Jan 17, 3 PM $ 0.000214
-0.06%
$ 213,191 $ 836
Jan 17, 2 PM $ 0.000214
+0.16%
$ 213,490 $ 839
Jan 17, 1 PM $ 0.000214
+0.01%
$ 212,977 $ 836