LUCI Historical Data

LUCI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $0.000178
+0.06%
$177,705 $139
Feb 20, 1 AM $0.000178
-0.18%
$177,663 $139
Feb 20, 12 AM $0.000179
+1.03%
$178,224 $138
Feb 19, 11 PM $0.000177
+0.00%
$176,111 $137
Feb 19, 10 PM $0.000177
+0.97%
$176,158 $136
Feb 19, 9 PM $0.000175
+0.01%
$174,230 $106
Feb 19, 8 PM $0.000174
+0.69%
$173,287 $105
Feb 19, 7 PM $0.000173
-0.11%
$172,549 $4
Feb 19, 6 PM $0.000171
+0.02%
$170,844 $4
Feb 19, 5 PM $0.000172
+0.51%
$171,341 $4
Feb 19, 4 PM $0.00017
-0.08%
$169,946 $8
Feb 19, 3 PM $0.00017
-0.30%
$169,472 $4
Feb 19, 2 PM $0.000169
+0.42%
$169,060 $4
Feb 19, 1 PM $0.00017
-0.43%
$169,577 $4
Feb 19, 12 PM $0.000171
-0.36%
$170,893 $4
Feb 19, 11 AM $0.000173
+0.06%
$172,327 $4
Feb 19, 10 AM $0.000172
-0.43%
$171,548 $4
Feb 19, 9 AM $0.000172
-0.20%
$171,773 $4
Feb 19, 8 AM $0.000174
+0.02%
$173,304 $8
Feb 11, 10 PM $0.000191
-0.56%
$190,211 $1
Feb 11, 9 PM $0.000191
+0.81%
$190,495 $1
Feb 11, 8 PM $0.00019
-0.12%
$189,716 $1
Feb 11, 7 PM $0.000191
+0.33%
$190,423 $1
Feb 11, 6 PM $0.000189
-0.50%
$188,142 $1
Feb 11, 5 PM $0.000188
-0.46%
$187,632 $1
Feb 11, 4 PM $0.000192
+0.74%
$191,610 $1
Feb 11, 3 PM $0.000189
-2.28%
$188,503 $1
Feb 11, 2 PM $0.000197
+1.93%
$196,731 $1
Feb 11, 1 PM $0.000193
-0.30%
$192,713 $1
Feb 11, 12 PM $0.000193
-0.28%
$192,539 $1
Feb 11, 11 AM $0.000193
+0.32%
$192,609 $1
Feb 11, 10 AM $0.000193
-0.25%
$192,195 $1
Feb 11, 9 AM $0.000193
-0.19%
$192,687 $1
Feb 11, 8 AM $0.000193
-0.32%
$192,306 $1
Feb 11, 7 AM $0.000192
-0.76%
$191,753 $1
Feb 11, 6 AM $0.000194
-0.89%
$193,077 $1
Feb 11, 5 AM $0.000196
+0.04%
$195,676 $2
Feb 11, 4 AM $0.000198
-0.84%
$197,424 $2
Feb 11, 3 AM $0.000199
-0.83%
$198,039 $2
Feb 11, 2 AM $0.0002
+0.26%
$199,691 $2
Feb 11, 1 AM $0.000199
+0.19%
$198,529 $2
Feb 11, 12 AM $0.000198
+0.23%
$197,412 $2
Feb 10, 11 PM $0.000197
-0.22%
$196,227 $2
Feb 10, 4 PM $0.000202
+0.72%
$201,356 $2
Feb 10, 3 PM $0.0002
+0.20%
$199,313 $2
Feb 10, 2 PM $0.000202
-0.02%
$201,390 $4
Feb 10, 1 PM $0.0002
+0.11%
$199,614 $4
Feb 10, 12 PM $0.0002
-0.01%
$199,958 $4
Feb 10, 11 AM $0.000201
-0.19%
$200,331 $72
Feb 10, 10 AM $0.000201
-0.56%
$200,613 $73