LUCI Historical Data

LUCI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000214
+0.16%
$ 213,490 $ 839
Jan 17, 1 PM $ 0.000214
+0.01%
$ 212,977 $ 836
Jan 17, 12 PM $ 0.000213
-2.36%
$ 212,882 $ 837
Jan 17, 11 AM $ 0.000218
-0.06%
$ 217,876 $ 823
Jan 17, 10 AM $ 0.000219
-0.27%
$ 218,200 $ 824
Jan 17, 9 AM $ 0.000219
+0.15%
$ 218,783 $ 825
Jan 17, 8 AM $ 0.000219
-1.79%
$ 218,361 $ 823
Jan 17, 7 AM $ 0.000223
-0.04%
$ 222,432 $ 286
Jan 17, 6 AM $ 0.000224
+0.01%
$ 223,412 $ 279
Jan 17, 5 AM $ 0.000224
-0.12%
$ 223,615 $ 280
Jan 17, 4 AM $ 0.000224
-0.05%
$ 223,839 $ 280
Jan 17, 3 AM $ 0.000224
+0.18%
$ 223,714 $ 281
Jan 17, 2 AM $ 0.000224
-0.10%
$ 223,314 $ 279
Jan 17, 1 AM $ 0.000224
+0.12%
$ 223,230 $ 280
Jan 17, 12 AM $ 0.000224
-0.38%
$ 223,106 $ 279
Jan 16, 11 PM $ 0.000224
+0.07%
$ 223,845 $ 280
Jan 16, 10 PM $ 0.000224
-0.28%
$ 223,795 $ 280
Jan 16, 9 PM $ 0.000224
+1.79%
$ 223,725 $ 311
Jan 16, 8 PM $ 0.000219
-0.11%
$ 218,555 $ 37
Jan 16, 7 PM $ 0.000218
-0.13%
$ 217,741 $ 37
Jan 16, 6 PM $ 0.000218
+0.17%
$ 217,348 $ 37
Jan 16, 5 PM $ 0.000216
-0.26%
$ 214,983 $ 36
Jan 16, 4 PM $ 0.000216
+0.54%
$ 215,064 $ 50
Jan 16, 3 PM $ 0.000217
-0.50%
$ 216,423 $ 51
Jan 16, 2 PM $ 0.000218
+0.01%
$ 217,233 $ 51
Jan 16, 1 PM $ 0.000218
-0.22%
$ 217,656 $ 51
Jan 16, 12 PM $ 0.000219
+0.38%
$ 218,189 $ 51
Jan 16, 11 AM $ 0.000218
-0.02%
$ 217,165 $ 62
Jan 16, 10 AM $ 0.000218
-0.18%
$ 217,100 $ 90
Jan 16, 9 AM $ 0.000218
-0.08%
$ 217,199 $ 97
Jan 16, 8 AM $ 0.000218
+0.27%
$ 217,485 $ 97
Jan 16, 7 AM $ 0.000218
-0.15%
$ 217,256 $ 98
Jan 16, 6 AM $ 0.000218
-0.12%
$ 217,104 $ 97
Jan 16, 5 AM $ 0.000216
+0.19%
$ 215,338 $ 96
Jan 16, 4 AM $ 0.000217
+0.28%
$ 215,971 $ 97
Jan 16, 3 AM $ 0.000216
+0.13%
$ 215,816 $ 98
Jan 16, 2 AM $ 0.000216
-0.36%
$ 215,286 $ 98
Jan 16, 1 AM $ 0.000216
-0.35%
$ 215,520 $ 98
Jan 16, 12 AM $ 0.000217
+0.16%
$ 216,215 $ 98
Jan 15, 11 PM $ 0.000217
+0.09%
$ 216,068 $ 98
Jan 15, 10 PM $ 0.000216
+0.13%
$ 215,793 $ 98
Jan 15, 9 PM $ 0.000215
+0.22%
$ 214,189 $ 97
Jan 15, 8 PM $ 0.000214
-0.06%
$ 213,784 $ 62
Jan 15, 7 PM $ 0.000215
-0.33%
$ 214,047 $ 62
Jan 15, 6 PM $ 0.000216
-0.50%
$ 215,269 $ 63
Jan 15, 5 PM $ 0.000217
-0.25%
$ 216,795 $ 63
Jan 15, 4 PM $ 0.000217
+0.78%
$ 216,905 $ 48
Jan 15, 3 PM $ 0.000217
-1.01%
$ 216,026 $ 49
Jan 15, 2 PM $ 0.00022
+0.05%
$ 219,600 $ 155
Jan 15, 1 PM $ 0.00022
+0.17%
$ 219,394 $ 155