LUCI Historical Data

LUCI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $0.000202
+0.36%
$201,823 $73
Feb 10, 8 AM $0.000201
-0.30%
$200,705 $73
Feb 10, 7 AM $0.000202
-0.23%
$201,193 $73
Feb 10, 6 AM $0.000204
-0.31%
$203,785 $74
Feb 10, 5 AM $0.000206
-0.03%
$205,341 $74
Feb 10, 4 AM $0.000206
+0.70%
$205,089 $73
Feb 10, 3 AM $0.000205
-0.85%
$204,561 $74
Feb 10, 2 AM $0.000207
-0.35%
$206,799 $79
Feb 10, 1 AM $0.000207
+0.60%
$206,937 $78
Feb 10, 12 AM $0.000207
-0.25%
$206,479 $79
Feb 9, 11 PM $0.000208
-0.05%
$207,253 $79
Feb 9, 10 PM $0.000208
+0.72%
$207,939 $79
Feb 9, 9 PM $0.000209
-0.28%
$208,051 $79
Feb 9, 8 PM $0.000209
-0.35%
$208,487 $80
Feb 9, 7 PM $0.000209
-0.40%
$208,084 $79
Feb 9, 6 PM $0.00021
+0.45%
$209,814 $80
Feb 9, 5 PM $0.000205
-0.23%
$204,519 $78
Feb 9, 4 PM $0.000203
-0.63%
$202,200 $75
Feb 9, 3 PM $0.000203
+0.73%
$202,676 $78
Feb 9, 2 PM $0.000201
-0.33%
$200,147 $77
Feb 9, 1 PM $0.000201
+0.02%
$200,978 $77
Feb 9, 12 PM $0.000201
+0.52%
$200,084 $76
Feb 9, 11 AM $0.0002
+0.30%
$199,894 $8
Feb 9, 10 AM $0.000202
-0.37%
$201,058 $8
Feb 9, 9 AM $0.000203
-0.40%
$202,280 $8
Feb 9, 8 AM $0.000205
-0.18%
$204,361 $8
Feb 9, 7 AM $0.000208
+0.02%
$207,028 $8
Feb 9, 6 AM $0.000208
-0.72%
$207,161 $8
Feb 9, 5 AM $0.000209
-0.09%
$208,456 $8
Feb 9, 4 AM $0.00021
-0.42%
$209,117 $8
Feb 9, 3 AM $0.00021
+0.12%
$209,455 $8
Feb 9, 2 AM $0.000208
+0.52%
$207,668 $8
Feb 9, 1 AM $0.00021
+0.38%
$209,147 $4
Feb 9, 12 AM $0.00021
+0.07%
$209,170 $4
Feb 8, 11 PM $0.000212
+1.47%
$211,678 $4
Feb 8, 10 PM $0.000209
+0.43%
$208,702 $4
Feb 8, 9 PM $0.000208
-0.92%
$209,744 $4
Feb 8, 8 PM $0.00021
-1.06%
$210,552 $4
Feb 8, 7 PM $0.000212
-0.01%
$211,575 $38
Feb 8, 6 PM $0.00021
+0.30%
$209,636 $40
Feb 8, 5 PM $0.000209
+0.21%
$208,754 $40
Feb 8, 4 PM $0.000211
-0.22%
$210,319 $40
Feb 8, 3 PM $0.000213
+0.28%
$212,739 $51
Feb 8, 2 PM $0.000213
+0.15%
$212,275 $56
Feb 8, 1 PM $0.000212
+0.09%
$211,665 $56
Feb 8, 12 PM $0.000212
-0.01%
$211,235 $56
Feb 8, 11 AM $0.00021
+0.52%
$209,693 $56
Feb 8, 10 AM $0.000212
-0.12%
$210,974 $56
Feb 8, 9 AM $0.000212
-0.34%
$211,232 $57
Feb 8, 8 AM $0.000212
+1.24%
$211,617 $1,153