LUCI Historical Data

LUCI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.00022
+0.17%
$ 219,394 $ 155
Jan 15, 12 PM $ 0.000219
-0.03%
$ 218,740 $ 154
Jan 15, 11 AM $ 0.00022
+0.00%
$ 219,761 $ 133
Jan 15, 10 AM $ 0.000203
+0.00%
$ 202,928 $ 93
Jan 15, 9 AM $ 0.000189
+0.00%
$ 188,655 $ 107
Jan 15, 6 AM $ 0.000218
+0.00%
$ 217,592 $ 107
Jan 15, 5 AM $ 0.000218
+0.13%
$ 217,614 $ 107
Jan 15, 4 AM $ 0.000218
+0.53%
$ 217,322 $ 107
Jan 15, 3 AM $ 0.000218
-0.09%
$ 217,546 $ 105
Jan 15, 2 AM $ 0.000219
-0.02%
$ 218,720 $ 105
Jan 15, 1 AM $ 0.00022
+0.04%
$ 219,799 $ 106
Jan 15, 12 AM $ 0.000221
-0.53%
$ 220,167 $ 107
Jan 14, 11 PM $ 0.000222
+0.33%
$ 220,951 $ 106
Jan 14, 10 PM $ 0.000222
+0.18%
$ 221,422 $ 106
Jan 14, 9 PM $ 0.000222
-0.34%
$ 221,472 $ 107
Jan 14, 8 PM $ 0.000222
+0.27%
$ 221,696 $ 106
Jan 14, 7 PM $ 0.000222
+0.29%
$ 221,182 $ 118
Jan 14, 6 PM $ 0.000221
+0.44%
$ 220,540 $ 118
Jan 14, 5 PM $ 0.000222
+0.04%
$ 221,424 $ 119
Jan 14, 4 PM $ 0.000223
+0.68%
$ 222,079 $ 118
Jan 14, 3 PM $ 0.000222
+0.65%
$ 221,101 $ 118
Jan 14, 2 PM $ 0.000219
+1.25%
$ 218,066 $ 12
Jan 14, 1 PM $ 0.000216
-0.04%
$ 215,804 $ 12
Jan 14, 12 PM $ 0.000216
+0.54%
$ 215,830 $ 12
Jan 14, 11 AM $ 0.000216
-0.51%
$ 215,028 $ 12
Jan 14, 10 AM $ 0.000217
-0.23%
$ 216,617 $ 38
Jan 14, 9 AM $ 0.000218
+0.35%
$ 217,284 $ 38
Jan 14, 8 AM $ 0.000217
+0.08%
$ 216,433 $ 38
Jan 14, 7 AM $ 0.000217
+0.06%
$ 216,033 $ 38
Jan 14, 6 AM $ 0.000216
-0.31%
$ 215,140 $ 38
Jan 14, 5 AM $ 0.000217
-0.16%
$ 216,118 $ 38
Jan 14, 4 AM $ 0.000218
-0.26%
$ 217,483 $ 39
Jan 14, 3 AM $ 0.000218
-0.03%
$ 217,173 $ 38
Jan 14, 2 AM $ 0.000219
+0.24%
$ 218,066 $ 38
Jan 14, 1 AM $ 0.000218
+0.39%
$ 217,415 $ 38
Jan 14, 12 AM $ 0.000217
-0.32%
$ 216,447 $ 38
Jan 13, 11 PM $ 0.000219
-0.34%
$ 218,506 $ 39
Jan 13, 10 PM $ 0.00022
+2.57%
$ 219,727 $ 38
Jan 13, 9 PM $ 0.000216
+0.57%
$ 215,213 $ 38
Jan 13, 8 PM $ 0.000216
-0.24%
$ 214,994 $ 38
Jan 13, 7 PM $ 0.000215
+0.14%
$ 214,383 $ 26
Jan 13, 6 PM $ 0.000215
+0.36%
$ 214,170 $ 133
Jan 13, 5 PM $ 0.000214
-0.55%
$ 213,589 $ 135
Jan 13, 4 PM $ 0.000215
+0.37%
$ 214,605 $ 135
Jan 13, 3 PM $ 0.000212
-0.39%
$ 211,651 $ 134
Jan 13, 2 PM $ 0.000214
+0.12%
$ 213,364 $ 134
Jan 13, 1 PM $ 0.000212
-0.24%
$ 211,928 $ 134
Jan 13, 12 PM $ 0.000212
-0.11%
$ 211,867 $ 134
Jan 13, 11 AM $ 0.000212
-0.20%
$ 211,667 $ 134
Jan 13, 10 AM $ 0.000214
+0.25%
$ 213,504 $ 108