LUCI Historical Data

LUCI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $0.00021
-0.20%
$209,031 $1,146
Feb 8, 6 AM $0.00021
+0.08%
$209,431 $1,156
Feb 8, 5 AM $0.00021
+0.04%
$209,327 $1,164
Feb 8, 4 AM $0.00021
-0.03%
$209,136 $1,162
Feb 8, 3 AM $0.00021
+0.04%
$209,724 $1,168
Feb 8, 2 AM $0.00021
-0.39%
$209,870 $1,174
Feb 8, 1 AM $0.000211
+0.61%
$210,772 $1,173
Feb 8, 12 AM $0.00021
-0.14%
$209,857 $1,168
Feb 7, 11 PM $0.000211
-0.98%
$210,081 $1,171
Feb 7, 10 PM $0.000213
-0.26%
$212,070 $1,185
Feb 7, 9 PM $0.000214
+0.05%
$213,278 $1,346
Feb 7, 8 PM $0.000214
+0.15%
$213,083 $1,895
Feb 7, 7 PM $0.000213
-0.39%
$212,690 $1,865
Feb 7, 6 PM $0.000213
+0.92%
$212,681 $1,855
Feb 7, 5 PM $0.000211
+0.60%
$210,744 $1,835
Feb 7, 4 PM $0.00021
+0.72%
$209,302 $1,828
Feb 7, 3 PM $0.000209
+0.86%
$208,075 $1,823
Feb 7, 2 PM $0.000207
+0.10%
$206,729 $2,093
Feb 7, 1 PM $0.000207
-0.45%
$206,661 $2,091
Feb 7, 12 PM $0.000208
+1.86%
$207,613 $2,091
Feb 7, 11 AM $0.000204
+0.01%
$203,880 $2,068
Feb 7, 10 AM $0.000205
-0.11%
$204,261 $2,184
Feb 7, 9 AM $0.000205
+11.15%
$204,770 $2,184
Feb 7, 8 AM $0.000184
-0.38%
$183,776 $997
Feb 7, 7 AM $0.000185
-2.78%
$184,121 $996
Feb 7, 6 AM $0.00019
-0.44%
$189,901 $1,024
Feb 7, 5 AM $0.000191
+0.38%
$191,119 $1,023
Feb 7, 4 AM $0.000192
+0.62%
$191,248 $1,024
Feb 7, 3 AM $0.000191
+1.44%
$190,608 $1,016
Feb 7, 2 AM $0.000189
+0.09%
$188,764 $1,006
Feb 7, 1 AM $0.000188
+0.48%
$187,451 $995
Feb 7, 12 AM $0.000187
-1.73%
$186,600 $995
Feb 6, 11 PM $0.000191
-1.61%
$190,359 $1,107
Feb 6, 10 PM $0.000194
+3.26%
$193,139 $1,118
Feb 6, 9 PM $0.000187
+5.88%
$186,498 $943
Feb 6, 8 PM $0.000176
+0.42%
$175,476 $590
Feb 6, 7 PM $0.000174
-0.16%
$174,010 $634
Feb 6, 6 PM $0.000174
-1.73%
$173,652 $651
Feb 6, 5 PM $0.000176
-0.04%
$175,059 $645
Feb 6, 4 PM $0.000171
+0.41%
$170,733 $750
Feb 6, 3 PM $0.000169
+2.29%
$168,847 $728
Feb 6, 2 PM $0.000163
-0.22%
$163,038 $487
Feb 6, 1 PM $0.000162
+0.73%
$161,694 $482
Feb 6, 12 PM $0.00016
+0.14%
$159,844 $480
Feb 6, 11 AM $0.000159
+0.26%
$158,775 $465
Feb 6, 10 AM $0.000158
+0.70%
$157,713 $384
Feb 6, 9 AM $0.000154
-0.14%
$154,058 $378
Feb 6, 8 AM $0.000156
+0.19%
$155,451 $380
Feb 6, 7 AM $0.000154
-1.18%
$153,897 $382
Feb 6, 6 AM $0.000158
+2.03%
$157,695 $379