LUCI Historical Data

LUCI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.000212
-0.11%
$ 211,867 $ 134
Jan 13, 11 AM $ 0.000212
-0.20%
$ 211,667 $ 134
Jan 13, 10 AM $ 0.000214
+0.25%
$ 213,504 $ 108
Jan 13, 9 AM $ 0.000214
+0.69%
$ 213,933 $ 108
Jan 13, 8 AM $ 0.000212
+0.45%
$ 211,340 $ 108
Jan 13, 7 AM $ 0.000211
-0.13%
$ 210,784 $ 131
Jan 13, 6 AM $ 0.000211
+0.28%
$ 210,776 $ 152
Jan 13, 5 AM $ 0.000211
+1.17%
$ 210,276 $ 152
Jan 13, 4 AM $ 0.000209
+0.23%
$ 208,284 $ 195
Jan 13, 3 AM $ 0.000208
-0.21%
$ 207,895 $ 196
Jan 13, 2 AM $ 0.000209
+0.18%
$ 208,857 $ 196
Jan 13, 1 AM $ 0.00021
+0.08%
$ 209,090 $ 197
Jan 13, 12 AM $ 0.000209
-0.14%
$ 208,845 $ 198
Jan 12, 11 PM $ 0.000209
-0.19%
$ 208,938 $ 198
Jan 12, 10 PM $ 0.000209
-0.32%
$ 208,818 $ 198
Jan 12, 9 PM $ 0.00021
-0.49%
$ 209,951 $ 199
Jan 12, 8 PM $ 0.000213
+0.31%
$ 212,305 $ 200
Jan 12, 7 PM $ 0.000213
-0.55%
$ 212,914 $ 202
Jan 12, 6 PM $ 0.000215
+0.24%
$ 214,316 $ 105
Jan 12, 5 PM $ 0.000217
-0.12%
$ 216,897 $ 105
Jan 12, 4 PM $ 0.000216
+0.71%
$ 215,688 $ 104
Jan 12, 3 PM $ 0.000213
+0.38%
$ 212,076 $ 103
Jan 12, 2 PM $ 0.000212
-0.02%
$ 211,331 $ 103
Jan 12, 1 PM $ 0.000212
-0.19%
$ 211,425 $ 103
Jan 12, 12 PM $ 0.000212
+0.25%
$ 211,723 $ 216
Jan 12, 11 AM $ 0.000211
-0.19%
$ 210,614 $ 216
Jan 12, 10 AM $ 0.000212
-0.04%
$ 211,354 $ 217
Jan 12, 9 AM $ 0.000211
-0.73%
$ 210,838 $ 219
Jan 12, 8 AM $ 0.000214
-0.26%
$ 213,567 $ 230
Jan 12, 7 AM $ 0.000215
-0.21%
$ 214,872 $ 208
Jan 12, 6 AM $ 0.000217
-0.21%
$ 216,012 $ 186
Jan 12, 5 AM $ 0.000216
+0.40%
$ 215,947 $ 185
Jan 12, 4 AM $ 0.000216
-0.34%
$ 215,472 $ 140
Jan 12, 3 AM $ 0.000216
+0.48%
$ 215,291 $ 138
Jan 12, 2 AM $ 0.000214
+0.53%
$ 213,706 $ 137
Jan 12, 1 AM $ 0.000214
+0.72%
$ 213,157 $ 136
Jan 12, 12 AM $ 0.00021
+0.05%
$ 209,866 $ 134
Jan 11, 11 PM $ 0.000208
-0.45%
$ 207,764 $ 134
Jan 11, 10 PM $ 0.000209
-0.13%
$ 208,296 $ 134
Jan 11, 9 PM $ 0.000209
-0.07%
$ 208,233 $ 134
Jan 11, 8 PM $ 0.00021
-0.45%
$ 209,726 $ 135
Jan 11, 7 PM $ 0.000212
-0.20%
$ 211,026 $ 143
Jan 11, 6 PM $ 0.000212
+0.12%
$ 211,210 $ 132
Jan 11, 5 PM $ 0.000213
-0.25%
$ 212,039 $ 133
Jan 11, 4 PM $ 0.000214
+1.92%
$ 213,367 $ 134
Jan 11, 3 PM $ 0.00021
-0.13%
$ 209,765 $ 132
Jan 11, 2 PM $ 0.00021
+0.81%
$ 209,523 $ 131
Jan 11, 1 PM $ 0.000208
-0.50%
$ 207,659 $ 131
Jan 11, 12 PM $ 0.000209
-0.16%
$ 208,260 $ 19
Jan 11, 11 AM $ 0.000209
+0.04%
$ 208,501 $ 19