LUCI Historical Data

LUCI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $0.000149
-1.19%
$149,054 $370
Feb 6, 2 AM $0.000155
+2.18%
$154,463 $371
Feb 6, 1 AM $0.000148
+2.39%
$147,770 $354
Feb 6, 12 AM $0.000149
-2.70%
$148,507 $374
Feb 5, 11 PM $0.000156
+1.59%
$155,294 $302
Feb 5, 10 PM $0.000153
-0.49%
$152,293 $296
Feb 5, 9 PM $0.000154
+1.15%
$153,523 $299
Feb 5, 8 PM $0.000154
-0.93%
$153,870 $384
Feb 5, 7 PM $0.000156
+0.88%
$155,936 $301
Feb 5, 6 PM $0.000157
-0.75%
$156,387 $300
Feb 5, 5 PM $0.00016
-0.01%
$159,526 $304
Feb 5, 4 PM $0.000158
-0.66%
$157,319 $187
Feb 5, 3 PM $0.000164
-3.69%
$163,148 $276
Feb 5, 2 PM $0.000166
+0.56%
$165,454 $268
Feb 5, 1 PM $0.000167
-0.05%
$166,322 $271
Feb 5, 12 PM $0.000167
-0.35%
$166,404 $272
Feb 5, 11 AM $0.000169
-1.50%
$168,355 $279
Feb 5, 10 AM $0.000171
-0.55%
$170,684 $280
Feb 5, 9 AM $0.000172
+0.59%
$171,672 $278
Feb 5, 8 AM $0.000169
-0.26%
$168,830 $298
Feb 5, 7 AM $0.00017
+1.30%
$169,447 $298
Feb 5, 6 AM $0.000168
-0.90%
$167,525 $295
Feb 5, 5 AM $0.000169
+0.09%
$168,914 $297
Feb 5, 4 AM $0.00017
+0.17%
$169,102 $298
Feb 5, 3 AM $0.000169
-0.56%
$168,866 $309
Feb 5, 2 AM $0.00017
-0.59%
$169,844 $311
Feb 5, 1 AM $0.000172
+0.66%
$171,648 $344
Feb 5, 12 AM $0.000171
-0.85%
$170,246 $346
Feb 4, 11 PM $0.000172
+0.90%
$171,431 $353
Feb 4, 10 PM $0.000172
+1.30%
$171,441 $354
Feb 4, 9 PM $0.000172
+0.79%
$171,329 $355
Feb 4, 8 PM $0.000172
+0.75%
$171,436 $158
Feb 4, 7 PM $0.000168
+0.98%
$168,024 $153
Feb 4, 6 PM $0.000167
-0.06%
$166,101 $153
Feb 4, 5 PM $0.000168
-0.51%
$167,253 $206
Feb 4, 4 PM $0.00017
+0.84%
$169,079 $208
Feb 4, 3 PM $0.00017
-0.62%
$169,615 $182
Feb 4, 2 PM $0.000171
-1.19%
$170,101 $434
Feb 4, 1 PM $0.000174
-0.43%
$173,120 $476
Feb 4, 12 PM $0.000174
+0.18%
$173,835 $477
Feb 4, 11 AM $0.000174
-0.93%
$173,646 $481
Feb 4, 10 AM $0.000176
-0.26%
$175,186 $502
Feb 4, 9 AM $0.000176
-0.68%
$175,429 $502
Feb 4, 8 AM $0.000176
-0.67%
$175,988 $479
Feb 4, 7 AM $0.000178
-0.52%
$177,077 $483
Feb 4, 6 AM $0.000178
+0.70%
$177,898 $481
Feb 4, 5 AM $0.000178
-0.47%
$177,210 $485
Feb 4, 4 AM $0.000179
-0.40%
$178,563 $489
Feb 4, 3 AM $0.00018
+1.53%
$179,589 $486
Feb 4, 2 AM $0.000178
-0.78%
$177,558 $487