LUCI Historical Data

LUCI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $0.00018
+0.87%
$179,604 $490
Feb 4, 12 AM $0.000179
+0.94%
$178,149 $486
Feb 3, 11 PM $0.000177
-0.41%
$176,886 $474
Feb 3, 10 PM $0.00018
-0.88%
$179,359 $481
Feb 3, 9 PM $0.000181
-0.62%
$180,959 $486
Feb 3, 8 PM $0.000182
+1.81%
$181,757 $487
Feb 3, 7 PM $0.000179
+1.76%
$178,746 $481
Feb 3, 6 PM $0.000176
-1.70%
$175,914 $504
Feb 3, 5 PM $0.000179
-1.52%
$178,116 $549
Feb 3, 4 PM $0.000181
-0.57%
$180,951 $497
Feb 3, 3 PM $0.000181
+1.22%
$180,834 $443
Feb 3, 2 PM $0.000179
+0.32%
$179,009 $189
Feb 3, 1 PM $0.000179
+0.04%
$178,457 $149
Feb 3, 12 PM $0.000178
-0.32%
$178,026 $149
Feb 3, 11 AM $0.000178
+0.23%
$177,973 $143
Feb 3, 10 AM $0.000178
+0.04%
$177,857 $132
Feb 3, 9 AM $0.00018
-0.58%
$179,768 $134
Feb 3, 8 AM $0.000181
+0.04%
$180,527 $134
Feb 3, 7 AM $0.00018
+0.05%
$179,277 $133
Feb 3, 6 AM $0.000179
-0.41%
$178,706 $133
Feb 3, 5 AM $0.000181
+0.35%
$180,586 $132
Feb 3, 4 AM $0.00018
+0.52%
$179,685 $131
Feb 3, 3 AM $0.000178
-0.76%
$177,079 $131
Feb 3, 2 AM $0.00018
+0.34%
$179,798 $88
Feb 3, 1 AM $0.000181
+0.08%
$180,151 $88
Feb 3, 12 AM $0.000181
-0.34%
$180,528 $155
Feb 2, 11 PM $0.000182
-0.11%
$181,532 $156
Feb 2, 10 PM $0.000182
+0.22%
$181,654 $155
Feb 2, 9 PM $0.000181
+0.54%
$180,358 $154
Feb 2, 8 PM $0.00018
-0.10%
$179,794 $154
Feb 2, 7 PM $0.000181
+0.93%
$180,714 $154
Feb 2, 6 PM $0.00018
-0.58%
$179,954 $89
Feb 2, 5 PM $0.000182
+0.07%
$181,150 $211
Feb 2, 4 PM $0.00018
-0.42%
$179,561 $283
Feb 2, 3 PM $0.000178
+0.00%
$177,652 $278
Feb 2, 2 PM $0.000178
+0.00%
$177,316 $268
Feb 2, 1 PM $0.000178
-0.20%
$177,314 $268
Feb 2, 12 PM $0.000178
-0.27%
$177,149 $267
Feb 2, 11 AM $0.000178
-0.26%
$177,119 $279
Feb 2, 10 AM $0.000177
+0.56%
$176,904 $273
Feb 2, 9 AM $0.000175
-0.19%
$174,640 $271
Feb 2, 8 AM $0.000175
+0.10%
$174,498 $270
Feb 2, 7 AM $0.000174
+1.38%
$173,094 $265
Feb 2, 6 AM $0.000168
-0.85%
$168,000 $263
Feb 2, 5 AM $0.000173
-0.47%
$172,231 $268
Feb 2, 4 AM $0.000174
+2.18%
$173,765 $269
Feb 2, 3 AM $0.000167
-4.03%
$166,642 $268
Feb 2, 2 AM $0.000175
-0.88%
$174,325 $282
Feb 2, 1 AM $0.000175
-0.74%
$174,499 $283
Feb 2, 12 AM $0.000176
+2.30%
$175,804 $216