LUCI Historical Data

LUCI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.000209
-0.16%
$ 208,260 $ 19
Jan 11, 11 AM $ 0.000209
+0.04%
$ 208,501 $ 19
Jan 11, 10 AM $ 0.000209
-0.16%
$ 208,117 $ 19
Jan 11, 9 AM $ 0.000209
-0.01%
$ 208,117 $ 17
Jan 11, 8 AM $ 0.000208
+0.09%
$ 207,886 $ 9
Jan 11, 7 AM $ 0.000208
+0.13%
$ 207,888 $ 9
Jan 11, 6 AM $ 0.000209
+0.05%
$ 208,015 $ 9
Jan 11, 5 AM $ 0.000208
-0.01%
$ 207,800 $ 9
Jan 11, 4 AM $ 0.000209
+0.22%
$ 208,109 $ 9
Jan 11, 3 AM $ 0.000208
-0.21%
$ 207,476 $ 9
Jan 11, 2 AM $ 0.000209
+0.09%
$ 208,002 $ 9
Jan 11, 1 AM $ 0.000209
+0.14%
$ 208,232 $ 9
Jan 11, 12 AM $ 0.000208
+0.01%
$ 207,332 $ 9
Jan 10, 11 PM $ 0.000208
-0.07%
$ 207,079 $ 12
Jan 10, 10 PM $ 0.000208
-0.17%
$ 207,085 $ 12
Jan 10, 9 PM $ 0.000208
-0.02%
$ 207,519 $ 12
Jan 10, 8 PM $ 0.000208
+0.08%
$ 207,815 $ 12
Jan 10, 7 PM $ 0.000208
-0.07%
$ 207,687 $ 4
Jan 10, 6 PM $ 0.000208
-0.18%
$ 207,875 $ 4
Jan 10, 5 PM $ 0.000209
+0.11%
$ 208,322 $ 4
Jan 10, 4 PM $ 0.000209
+0.10%
$ 208,139 $ 14
Jan 10, 3 PM $ 0.000208
-0.06%
$ 207,706 $ 14
Jan 10, 2 PM $ 0.000208
-0.09%
$ 207,825 $ 14
Jan 10, 1 PM $ 0.000209
-0.19%
$ 208,196 $ 14
Jan 10, 12 PM $ 0.000209
-0.02%
$ 208,470 $ 17
Jan 10, 11 AM $ 0.000209
+0.23%
$ 208,787 $ 18
Jan 10, 10 AM $ 0.000209
+0.25%
$ 208,226 $ 18
Jan 10, 9 AM $ 0.000208
+0.18%
$ 207,381 $ 18
Jan 10, 8 AM $ 0.000208
+0.02%
$ 207,195 $ 17
Jan 10, 7 AM $ 0.000208
+0.08%
$ 207,160 $ 17
Jan 10, 6 AM $ 0.000207
-0.09%
$ 206,864 $ 17
Jan 10, 5 AM $ 0.000207
-0.02%
$ 206,750 $ 17
Jan 10, 4 AM $ 0.000207
-0.02%
$ 206,954 $ 17
Jan 10, 3 AM $ 0.000208
-0.06%
$ 207,288 $ 17
Jan 10, 2 AM $ 0.000208
+0.21%
$ 207,650 $ 17
Jan 10, 1 AM $ 0.000207
-0.10%
$ 206,866 $ 17
Jan 10, 12 AM $ 0.000208
-0.26%
$ 207,316 $ 17
Jan 9, 11 PM $ 0.000208
+0.13%
$ 207,759 $ 14
Jan 9, 10 PM $ 0.000208
-0.19%
$ 207,151 $ 14
Jan 9, 9 PM $ 0.000207
-0.22%
$ 206,835 $ 14
Jan 9, 8 PM $ 0.000207
-0.34%
$ 206,479 $ 14
Jan 9, 7 PM $ 0.000209
+0.03%
$ 208,109 $ 14
Jan 9, 6 PM $ 0.000212
+0.48%
$ 211,104 $ 14
Jan 9, 5 PM $ 0.000214
+0.41%
$ 213,450 $ 33
Jan 9, 4 PM $ 0.000213
-0.77%
$ 212,163 $ 23
Jan 9, 3 PM $ 0.000209
-0.52%
$ 208,326 $ 22
Jan 9, 2 PM $ 0.000212
-0.13%
$ 211,158 $ 22
Jan 9, 1 PM $ 0.000211
-0.08%
$ 210,182 $ 24
Jan 9, 12 PM $ 0.000212
+0.17%
$ 211,057 $ 21
Jan 9, 11 AM $ 0.000212
+0.12%
$ 211,167 $ 21