LUCI Historical Data

LUCI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $0.000174
-0.40%
$173,816 $300
Feb 1, 10 PM $0.000175
+0.62%
$175,026 $336
Feb 1, 9 PM $0.000174
-0.70%
$173,650 $332
Feb 1, 8 PM $0.000175
-0.06%
$174,986 $657
Feb 1, 7 PM $0.000176
-0.64%
$176,001 $671
Feb 1, 6 PM $0.000178
+1.96%
$177,732 $678
Feb 1, 5 PM $0.000175
-1.08%
$174,161 $664
Feb 1, 4 PM $0.000177
+0.07%
$176,246 $675
Feb 1, 3 PM $0.000176
-1.78%
$175,239 $608
Feb 1, 2 PM $0.000178
-2.50%
$177,925 $621
Feb 1, 1 PM $0.000183
+0.49%
$182,988 $633
Feb 1, 12 PM $0.000183
-0.18%
$182,210 $627
Feb 1, 11 AM $0.000183
+0.26%
$182,086 $612
Feb 1, 10 AM $0.000183
-0.50%
$182,229 $621
Feb 1, 9 AM $0.000183
-0.31%
$182,874 $618
Feb 1, 8 AM $0.000184
+0.27%
$183,627 $984
Feb 1, 7 AM $0.000183
-0.09%
$182,292 $975
Feb 1, 6 AM $0.000183
+0.13%
$182,212 $983
Feb 1, 5 AM $0.000183
-0.13%
$182,666 $995
Feb 1, 4 AM $0.000183
+0.53%
$182,886 $1,064
Feb 1, 3 AM $0.000182
-0.67%
$181,809 $1,052
Feb 1, 2 AM $0.000183
+0.61%
$182,737 $1,055
Feb 1, 1 AM $0.000181
-1.26%
$180,996 $1,050
Feb 1, 12 AM $0.000184
+1.18%
$183,217 $1,093
Download