LUCI Historical Data

LUCI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.000212
+0.12%
$ 211,167 $ 21
Jan 9, 10 AM $ 0.000211
-0.39%
$ 210,538 $ 21
Jan 9, 9 AM $ 0.000211
-0.10%
$ 210,941 $ 21
Jan 9, 8 AM $ 0.000212
-0.72%
$ 211,788 $ 22
Jan 9, 7 AM $ 0.000214
+0.34%
$ 213,731 $ 22
Jan 9, 6 AM $ 0.000214
+0.32%
$ 213,020 $ 22
Jan 9, 5 AM $ 0.000214
-0.02%
$ 212,977 $ 169
Jan 9, 4 AM $ 0.000215
+0.79%
$ 214,152 $ 168
Jan 9, 3 AM $ 0.000212
+0.11%
$ 211,859 $ 168
Jan 9, 2 AM $ 0.000211
+0.14%
$ 210,966 $ 167
Jan 9, 1 AM $ 0.000212
+0.33%
$ 211,854 $ 167
Jan 9, 12 AM $ 0.000211
-0.11%
$ 210,790 $ 167
Jan 8, 11 PM $ 0.000212
-0.40%
$ 211,247 $ 168
Jan 8, 10 PM $ 0.000213
+1.01%
$ 212,423 $ 167
Jan 8, 9 PM $ 0.000211
+0.73%
$ 209,974 $ 165
Jan 8, 8 PM $ 0.000209
-0.68%
$ 208,558 $ 168
Jan 8, 7 PM $ 0.000211
-0.39%
$ 210,136 $ 169
Jan 8, 6 PM $ 0.000211
+0.41%
$ 210,623 $ 219
Jan 8, 5 PM $ 0.000211
+1.13%
$ 210,559 $ 200
Jan 8, 4 PM $ 0.000208
+0.94%
$ 207,744 $ 198
Jan 8, 3 PM $ 0.000204
-0.06%
$ 203,747 $ 196
Jan 8, 2 PM $ 0.000205
-0.18%
$ 204,319 $ 196
Jan 8, 1 PM $ 0.000205
+0.13%
$ 204,727 $ 194
Jan 8, 12 PM $ 0.000206
-0.27%
$ 205,506 $ 196
Jan 8, 11 AM $ 0.000207
+0.13%
$ 206,848 $ 195
Jan 8, 10 AM $ 0.000206
-0.28%
$ 205,701 $ 202
Jan 8, 9 AM $ 0.000208
-0.17%
$ 207,365 $ 205
Jan 8, 8 AM $ 0.000209
+0.29%
$ 208,208 $ 206
Jan 8, 7 AM $ 0.000207
-0.48%
$ 206,078 $ 205
Jan 8, 6 AM $ 0.000211
-0.67%
$ 210,124 $ 209
Jan 8, 5 AM $ 0.000213
-0.24%
$ 212,314 $ 64
Jan 8, 4 AM $ 0.000211
-0.38%
$ 210,925 $ 63
Jan 8, 3 AM $ 0.000213
+0.52%
$ 212,609 $ 63
Jan 8, 2 AM $ 0.000211
-0.22%
$ 210,636 $ 63
Jan 8, 1 AM $ 0.000211
+0.37%
$ 210,690 $ 63
Jan 8, 12 AM $ 0.000211
-0.19%
$ 210,118 $ 76
Jan 7, 11 PM $ 0.00021
-0.27%
$ 209,728 $ 76
Jan 7, 10 PM $ 0.00021
-0.34%
$ 209,249 $ 75
Jan 7, 9 PM $ 0.00021
+0.25%
$ 209,741 $ 75
Jan 7, 8 PM $ 0.00021
+0.27%
$ 209,697 $ 74
Jan 7, 7 PM $ 0.00021
-0.66%
$ 209,157 $ 74
Jan 7, 6 PM $ 0.000211
-0.58%
$ 210,132 $ 22
Jan 7, 5 PM $ 0.000211
-0.09%
$ 210,445 $ 22
Jan 7, 4 PM $ 0.000212
+0.24%
$ 211,047 $ 22
Jan 7, 3 PM $ 0.000213
-0.13%
$ 212,595 $ 23
Jan 7, 2 PM $ 0.000214
-0.48%
$ 213,481 $ 23
Jan 7, 1 PM $ 0.000215
+1.43%
$ 214,098 $ 22
Jan 7, 12 PM $ 0.000215
-0.03%
$ 214,098 $ 74
Jan 7, 11 AM $ 0.000214
+0.27%
$ 213,707 $ 74
Jan 7, 10 AM $ 0.000213
+0.01%
$ 212,542 $ 67