LUCI Historical Data

LUCI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.000212
+0.86%
$211,228 $2
Dec 15, 2025 $0.000207
-2.11%
$208,095 $101
Dec 14, 2025 $0.000212
-2.33%
$211,817 $38
Dec 13, 2025 $0.000217
-0.14%
$216,932 $1
Dec 12, 2025 $0.000218
-2.47%
$217,072 $19
Dec 11, 2025 $0.000224
-6.90%
$222,630 $843
Dec 10, 2025 $0.000241
-1.50%
$240,394 $84
Dec 9, 2025 $0.000244
+3.83%
$243,619 $1
Dec 8, 2025 $0.000236
+0.24%
$235,208 $247
Dec 7, 2025 $0.000234
-1.20%
$233,508 $66
Dec 6, 2025 $0.000237
-0.55%
$236,426 $21
Dec 5, 2025 $0.000237
-3.29%
$236,761 $251
Dec 4, 2025 $0.000246
-3.59%
$245,158 $9
Dec 3, 2025 $0.000255
+6.39%
$254,470 $265
Dec 2, 2025 $0.000241
+8.54%
$240,346 $137
Dec 1, 2025 $0.000222
-9.10%
$222,335 $628
Nov 30, 2025 $0.00025
+1.77%
$246,541 $114
Nov 29, 2025 $0.000245
-0.97%
$243,695 $143
Nov 28, 2025 $0.000247
-2.76%
$247,096 $9
Nov 27, 2025 $0.000256
-0.90%
$253,927 $32
Nov 26, 2025 $0.000258
-1.53%
$256,176 $654
Nov 25, 2025 $0.000256
-2.57%
$262,473 $115
Nov 24, 2025 $0.000263
+4.71%
$262,557 $66
Nov 23, 2025 $0.000255
+2.30%
$251,058 $676
Nov 22, 2025 $0.000246
-2.09%
$249,584 $44
Nov 21, 2025 $0.000253
-1.94%
$245,531 $420
Nov 20, 2025 $0.000258
-0.32%
$259,849 $232
Nov 19, 2025 $0.000257
-3.53%
$256,400 $24
Nov 18, 2025 $0.000264
+7.76%
$266,913 $113
Nov 17, 2025 $0.000247
-3.91%
$246,117 $56
Nov 16, 2025 $0.000254
-3.31%
$253,649 $68
Nov 15, 2025 $0.000263
+3.54%
$263,304 $661
Nov 14, 2025 $0.000252
-1.53%
$248,400 $281
Nov 13, 2025 $0.00025
-7.05%
$252,845 $214
Nov 12, 2025 $0.000317
+10.20%
$316,128 $2,025
Nov 11, 2025 $0.000289
-20.54%
$288,300 $2,431
Nov 10, 2025 $0.000364
+4.01%
$362,796 $376
Nov 9, 2025 $0.000352
+5.07%
$351,497 $124
Nov 8, 2025 $0.000336
+2.17%
$334,866 $817
Nov 7, 2025 $0.000329
+1.38%
$328,323 $1,164
Nov 6, 2025 $0.000324
-3.29%
$323,168 $737
Nov 5, 2025 $0.000335
-2.77%
$334,496 $3,319
Nov 4, 2025 $0.000334
-11.10%
$333,593 $1,447
Nov 3, 2025 $0.000374
-12.60%
$373,204 $341
Nov 2, 2025 $0.000427
-0.44%
$425,496 $345
Nov 1, 2025 $0.000427
-1.66%
$426,342 $180
Oct 31, 2025 $0.000435
+2.75%
$433,040 $528
Oct 30, 2025 $0.000421
-5.94%
$420,975 $151
Oct 29, 2025 $0.000446
-16.73%
$444,584 $4,615
Oct 28, 2025 $0.000537
-2.54%
$535,874 $203